NIFTY BANK 36,100 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹480 | ₹630 | ₹470 | ₹551 | 67,453 | 20,325 |
| 1 Sept 2021 | ₹502.85 | ₹532.65 | ₹403.7 | ₹486.7 | 45,703 | 21,075 |
| 2 Sept 2021 | ₹503.05 | ₹505.8 | ₹361.05 | ₹361.05 | 33,478 | 22,425 |
| 3 Sept 2021 | ₹349.8 | ₹436.3 | ₹292.65 | ₹366.95 | 41,502 | 23,925 |
| 6 Sept 2021 | ₹324.85 | ₹430 | ₹321.85 | ₹404.75 | 25,753 | 23,950 |
| 7 Sept 2021 | ₹414.65 | ₹584.5 | ₹360.15 | ₹436.3 | 57,553 | 25,600 |
| 8 Sept 2021 | ₹473.6 | ₹473.6 | ₹320.95 | ₹320.95 | 44,051 | 28,000 |
| 9 Sept 2021 | ₹390 | ₹390 | ₹314.7 | ₹331.5 | 27,128 | 27,150 |
| 13 Sept 2021 | ₹290 | ₹441.1 | ₹290 | ₹354.65 | 38,801 | 27,125 |
| 14 Sept 2021 | ₹287.1 | ₹315 | ₹265.7 | ₹279.4 | 34,202 | 25,775 |
| 15 Sept 2021 | ₹292.3 | ₹311.15 | ₹200 | ₹209.5 | 48,652 | 24,925 |
| 16 Sept 2021 | ₹188.05 | ₹190.75 | ₹104.3 | ₹110.7 | 84,901 | 24,875 |
| 17 Sept 2021 | ₹49.1 | ₹129.35 | ₹49.1 | ₹72.95 | 1,39,076 | 32,500 |
| 20 Sept 2021 | ₹167.25 | ₹202.75 | ₹88 | ₹197.05 | 1,35,378 | 28,100 |
| 21 Sept 2021 | ₹165.45 | ₹398.2 | ₹114.8 | ₹123.75 | 2,02,552 | 33,200 |
| 22 Sept 2021 | ₹130.75 | ₹207.6 | ₹124.35 | ₹175.1 | 1,40,876 | 45,000 |
| 23 Sept 2021 | ₹61 | ₹118.5 | ₹39.1 | ₹39.1 | 4,75,102 | 60,825 |
| 24 Sept 2021 | ₹45 | ₹48.2 | ₹27 | ₹34.95 | 10,54,351 | 1,17,700 |
| 27 Sept 2021 | ₹32.7 | ₹32.75 | ₹14.15 | ₹16.1 | 8,62,527 | 1,12,475 |
| 28 Sept 2021 | ₹16.85 | ₹32.2 | ₹7.2 | ₹7.2 | 18,47,851 | 1,28,250 |
| 29 Sept 2021 | ₹13 | ₹27.8 | ₹5.15 | ₹5.15 | 21,82,052 | 1,36,075 |
| 30 Sept 2021 | ₹6 | ₹6 | ₹0.05 | ₹0.1 | 16,24,877 | 1,15,025 |