NIFTY BANK 39,700 PE traded across 10 sessions from 16 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,578.2 and a low of ₹1,411.75. Final close ₹2,161.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹2,169.45 | ₹2,169.45 | ₹2,169.45 | ₹2,169.45 | 26 | 0 |
| 17 Sept 2021 | ₹1,823.75 | ₹2,091.25 | ₹1,760.05 | ₹2,091.25 | 227 | 150 |
| 20 Sept 2021 | ₹2,316.6 | ₹2,316.6 | ₹2,051.65 | ₹2,051.65 | 201 | 250 |
| 21 Sept 2021 | ₹2,503.05 | ₹2,521.5 | ₹2,503.05 | ₹2,521.5 | 101 | 250 |
| 22 Sept 2021 | ₹2,461.65 | ₹2,578.2 | ₹2,461.65 | ₹2,578.2 | 101 | 250 |
| 24 Sept 2021 | ₹1,749.3 | ₹1,788.65 | ₹1,749.3 | ₹1,788.65 | 176 | 200 |
| 27 Sept 2021 | ₹1,439.1 | ₹1,441.05 | ₹1,411.75 | ₹1,411.75 | 101 | 250 |
| 28 Sept 2021 | ₹1,669.35 | ₹1,704 | ₹1,661.55 | ₹1,704 | 576 | 675 |
| 29 Sept 2021 | ₹1,895.5 | ₹1,895.5 | ₹1,895.5 | ₹1,895.5 | 51 | 675 |
| 30 Sept 2021 | ₹1,985 | ₹2,161.75 | ₹1,985 | ₹2,161.75 | 301 | 550 |