NIFTY BANK 32,100 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹52.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹45.35 | ₹46.6 | ₹33.4 | ₹45 | 752 | 1,750 |
| 1 Sept 2021 | ₹44.85 | ₹52.15 | ₹31.8 | ₹35.25 | 927 | 1,650 |
| 2 Sept 2021 | ₹35.5 | ₹35.5 | ₹25.35 | ₹25.35 | 926 | 1,700 |
| 3 Sept 2021 | ₹22.9 | ₹27.4 | ₹22 | ₹24.85 | 1,327 | 2,475 |
| 6 Sept 2021 | ₹23.8 | ₹28.05 | ₹21.4 | ₹28.05 | 277 | 2,500 |
| 7 Sept 2021 | ₹23.25 | ₹30.4 | ₹23.05 | ₹23.05 | 1,051 | 3,075 |
| 8 Sept 2021 | ₹21.55 | ₹23.35 | ₹21.4 | ₹23.35 | 826 | 3,475 |
| 9 Sept 2021 | ₹18.8 | ₹21.25 | ₹17.25 | ₹17.35 | 1,501 | 4,300 |
| 13 Sept 2021 | ₹21.1 | ₹21.45 | ₹18.45 | ₹18.45 | 802 | 4,450 |
| 14 Sept 2021 | ₹12.95 | ₹14.75 | ₹12.8 | ₹13.25 | 1,502 | 5,250 |
| 15 Sept 2021 | ₹23.8 | ₹23.8 | ₹11.15 | ₹13.9 | 476 | 5,225 |
| 16 Sept 2021 | ₹0.6 | ₹44.95 | ₹0.15 | ₹14.55 | 1,252 | 6,125 |
| 17 Sept 2021 | ₹9 | ₹21.6 | ₹7.6 | ₹14.25 | 1,152 | 5,575 |
| 20 Sept 2021 | ₹12.25 | ₹22.7 | ₹12.25 | ₹18.15 | 1,251 | 5,250 |
| 21 Sept 2021 | ₹16.75 | ₹28.2 | ₹15.15 | ₹15.3 | 2,801 | 4,425 |
| 22 Sept 2021 | ₹12.7 | ₹18.65 | ₹12.7 | ₹15.1 | 5,101 | 3,850 |
| 23 Sept 2021 | ₹12 | ₹18.95 | ₹7.45 | ₹7.45 | 7,476 | 6,725 |
| 24 Sept 2021 | ₹7.8 | ₹10 | ₹4.8 | ₹5.3 | 16,902 | 8,550 |
| 27 Sept 2021 | ₹5.75 | ₹6.25 | ₹4.15 | ₹4.2 | 3,202 | 8,850 |
| 28 Sept 2021 | ₹4.4 | ₹7.5 | ₹2.2 | ₹2.25 | 7,952 | 9,525 |
| 29 Sept 2021 | ₹5.95 | ₹6 | ₹1.4 | ₹1.85 | 5,627 | 8,050 |
| 30 Sept 2021 | ₹2.15 | ₹3.2 | ₹0.05 | ₹0.05 | 25,226 | 12,375 |