NIFTY BANK 35,100 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹293.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹277 | ₹293.45 | ₹227.3 | ₹255.45 | 30,077 | 17,175 |
| 1 Sept 2021 | ₹225.55 | ₹244.9 | ₹197.45 | ₹223.45 | 26,203 | 14,275 |
| 2 Sept 2021 | ₹273.1 | ₹273.1 | ₹160 | ₹160 | 15,801 | 13,625 |
| 3 Sept 2021 | ₹150.05 | ₹187.5 | ₹126.9 | ₹156.1 | 21,952 | 14,225 |
| 6 Sept 2021 | ₹136.65 | ₹180.6 | ₹136.65 | ₹168.55 | 11,978 | 13,750 |
| 7 Sept 2021 | ₹176.4 | ₹252.5 | ₹143.9 | ₹178.6 | 19,927 | 15,600 |
| 8 Sept 2021 | ₹185.8 | ₹185.8 | ₹131.35 | ₹132.3 | 26,702 | 16,275 |
| 9 Sept 2021 | ₹136.9 | ₹158.55 | ₹121.5 | ₹127.8 | 23,402 | 15,825 |
| 13 Sept 2021 | ₹176.5 | ₹179.55 | ₹131.05 | ₹135.7 | 54,953 | 22,050 |
| 14 Sept 2021 | ₹143.8 | ₹143.8 | ₹92.15 | ₹96.05 | 28,401 | 19,075 |
| 15 Sept 2021 | ₹103 | ₹108 | ₹72 | ₹73.2 | 29,151 | 16,750 |
| 16 Sept 2021 | ₹60.65 | ₹74.95 | ₹50.75 | ₹53.45 | 48,028 | 12,925 |
| 17 Sept 2021 | ₹32.75 | ₹57.05 | ₹32.75 | ₹36.3 | 74,802 | 13,750 |
| 20 Sept 2021 | ₹48.15 | ₹89.4 | ₹42.15 | ₹89.4 | 40,652 | 13,025 |
| 21 Sept 2021 | ₹67.7 | ₹173.6 | ₹50.85 | ₹56.05 | 74,828 | 15,500 |
| 22 Sept 2021 | ₹54.45 | ₹82.65 | ₹50.9 | ₹69.95 | 49,003 | 17,350 |
| 23 Sept 2021 | ₹50 | ₹58.6 | ₹17.4 | ₹17.4 | 1,21,051 | 32,225 |
| 24 Sept 2021 | ₹16.3 | ₹17.5 | ₹12.05 | ₹13.85 | 3,20,051 | 39,075 |
| 27 Sept 2021 | ₹12.2 | ₹12.2 | ₹7.7 | ₹8 | 1,88,526 | 36,550 |
| 28 Sept 2021 | ₹8.75 | ₹17.8 | ₹4.25 | ₹4.3 | 2,18,727 | 34,275 |
| 29 Sept 2021 | ₹8.3 | ₹15 | ₹3.35 | ₹3.85 | 3,83,302 | 27,550 |
| 30 Sept 2021 | ₹3.55 | ₹4.55 | ₹0.05 | ₹0.1 | 2,55,551 | 21,975 |