NIFTY BANK 36,900 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,041.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹570.55 | ₹1,041.65 | ₹570.5 | ₹942.7 | 6,377 | 2,950 |
| 1 Sept 2021 | ₹920.15 | ₹927.85 | ₹733.2 | ₹842 | 51,827 | 9,475 |
| 2 Sept 2021 | ₹841.3 | ₹871 | ₹660.05 | ₹660.05 | 30,702 | 16,925 |
| 3 Sept 2021 | ₹752.85 | ₹795.5 | ₹552.55 | ₹683.05 | 1,01,251 | 18,075 |
| 6 Sept 2021 | ₹648.65 | ₹789 | ₹616 | ₹747.95 | 47,601 | 18,050 |
| 7 Sept 2021 | ₹769.4 | ₹1,021.9 | ₹686.8 | ₹818.3 | 25,526 | 14,075 |
| 8 Sept 2021 | ₹825.3 | ₹846.3 | ₹620.65 | ₹620.65 | 38,852 | 18,075 |
| 9 Sept 2021 | ₹731.4 | ₹740.2 | ₹616.35 | ₹665.85 | 34,803 | 17,525 |
| 13 Sept 2021 | ₹738 | ₹835.3 | ₹668.4 | ₹705.5 | 21,378 | 19,275 |
| 14 Sept 2021 | ₹620.7 | ₹663.95 | ₹566.35 | ₹599 | 43,003 | 21,700 |
| 15 Sept 2021 | ₹654.85 | ₹660 | ₹449.4 | ₹465.1 | 1,13,227 | 36,250 |
| 16 Sept 2021 | ₹460.1 | ₹460.1 | ₹208.15 | ₹235.95 | 2,20,901 | 35,925 |
| 17 Sept 2021 | ₹232.3 | ₹291.6 | ₹156.5 | ₹165 | 2,33,478 | 42,250 |
| 20 Sept 2021 | ₹225.25 | ₹422.45 | ₹193 | ₹415 | 1,56,102 | 31,250 |
| 21 Sept 2021 | ₹390 | ₹752.1 | ₹258.5 | ₹271.5 | 4,97,451 | 65,450 |
| 22 Sept 2021 | ₹271.9 | ₹459.75 | ₹261.15 | ₹388 | 4,39,303 | 75,600 |
| 23 Sept 2021 | ₹392.8 | ₹392.8 | ₹107.25 | ₹107.25 | 10,24,902 | 1,33,350 |
| 24 Sept 2021 | ₹93.25 | ₹135.55 | ₹68.6 | ₹80 | 40,04,876 | 2,01,650 |
| 27 Sept 2021 | ₹45.5 | ₹77.6 | ₹34.75 | ₹40 | 23,13,028 | 2,58,250 |
| 28 Sept 2021 | ₹35.05 | ₹127 | ₹17.35 | ₹20 | 74,93,927 | 2,39,600 |
| 29 Sept 2021 | ₹42.3 | ₹105.7 | ₹14 | ₹14 | 1,12,70,228 | 3,16,625 |
| 30 Sept 2021 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 1,27,57,103 | 4,34,550 |