NIFTY BANK 39,100 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹236 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹69.95 | ₹110.05 | ₹69.95 | ₹92.9 | 6,501 | 1,475 |
| 1 Sept 2021 | ₹106.5 | ₹220 | ₹106 | ₹107.7 | 4,328 | 1,950 |
| 2 Sept 2021 | ₹106.85 | ₹129.2 | ₹93.25 | ₹129.2 | 1,277 | 1,875 |
| 3 Sept 2021 | ₹144.1 | ₹161 | ₹85.15 | ₹116 | 3,476 | 3,025 |
| 6 Sept 2021 | ₹118.75 | ₹126.65 | ₹85.6 | ₹85.6 | 3,927 | 3,475 |
| 7 Sept 2021 | ₹66.45 | ₹87.4 | ₹49.45 | ₹63.1 | 3,603 | 3,525 |
| 8 Sept 2021 | ₹70.9 | ₹95.7 | ₹67.65 | ₹89.35 | 6,776 | 3,050 |
| 9 Sept 2021 | ₹78.6 | ₹85.3 | ₹60.05 | ₹60.05 | 1,603 | 3,200 |
| 13 Sept 2021 | ₹56.15 | ₹56.15 | ₹32.65 | ₹33.55 | 3,601 | 3,200 |
| 14 Sept 2021 | ₹38.45 | ₹43.55 | ₹27.85 | ₹30.4 | 1,701 | 2,925 |
| 15 Sept 2021 | ₹27.7 | ₹54.95 | ₹25.65 | ₹45.15 | 11,302 | 3,200 |
| 16 Sept 2021 | ₹49.35 | ₹199.5 | ₹42.85 | ₹199.5 | 45,577 | 9,075 |
| 17 Sept 2021 | ₹229.35 | ₹236 | ₹91.85 | ₹131.05 | 83,952 | 14,050 |
| 20 Sept 2021 | ₹87.45 | ₹122.7 | ₹55.4 | ₹55.8 | 77,651 | 14,675 |
| 21 Sept 2021 | ₹60 | ₹68.9 | ₹42.95 | ₹48.65 | 1,54,628 | 22,475 |
| 22 Sept 2021 | ₹49 | ₹53.45 | ₹37.75 | ₹39.35 | 47,927 | 20,875 |
| 23 Sept 2021 | ₹42.2 | ₹81.4 | ₹35.3 | ₹67 | 4,35,401 | 49,950 |
| 24 Sept 2021 | ₹78.95 | ₹104.35 | ₹36.95 | ₹38.5 | 28,82,177 | 1,69,775 |
| 27 Sept 2021 | ₹51.65 | ₹103.65 | ₹36 | ₹49.95 | 42,51,452 | 2,75,300 |
| 28 Sept 2021 | ₹50.35 | ₹69.9 | ₹14.2 | ₹22.6 | 65,59,726 | 2,81,700 |
| 29 Sept 2021 | ₹15.25 | ₹24.25 | ₹6.65 | ₹7.6 | 34,12,078 | 3,51,600 |
| 30 Sept 2021 | ₹4.8 | ₹7.15 | ₹0.05 | ₹0.05 | 29,10,052 | 2,30,800 |