NIFTY BANK 34,400 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹174.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹164.05 | ₹174.85 | ₹136.65 | ₹150.05 | 12,776 | 6,950 |
| 1 Sept 2021 | ₹140 | ₹152.95 | ₹118.8 | ₹132.8 | 8,052 | 6,400 |
| 2 Sept 2021 | ₹121.8 | ₹127.85 | ₹95.95 | ₹95.95 | 4,027 | 7,125 |
| 3 Sept 2021 | ₹90.05 | ₹102.95 | ₹72.8 | ₹85.95 | 13,352 | 6,825 |
| 6 Sept 2021 | ₹78.75 | ₹98.3 | ₹58.45 | ₹91.35 | 3,626 | 6,950 |
| 7 Sept 2021 | ₹93.15 | ₹133.45 | ₹75.35 | ₹92.75 | 10,926 | 7,550 |
| 8 Sept 2021 | ₹92.2 | ₹94.1 | ₹70.85 | ₹70.85 | 4,651 | 7,025 |
| 9 Sept 2021 | ₹75.9 | ₹83 | ₹63.2 | ₹64.9 | 3,052 | 6,500 |
| 13 Sept 2021 | ₹69.1 | ₹91.3 | ₹65.8 | ₹69.65 | 9,752 | 5,375 |
| 14 Sept 2021 | ₹53.15 | ₹54.45 | ₹45 | ₹46.05 | 4,326 | 5,825 |
| 15 Sept 2021 | ₹50.15 | ₹50.25 | ₹35.9 | ₹39.3 | 10,526 | 4,700 |
| 16 Sept 2021 | ₹35.7 | ₹37.7 | ₹31.3 | ₹35.3 | 6,751 | 4,900 |
| 17 Sept 2021 | ₹23.5 | ₹38.35 | ₹21.55 | ₹27.95 | 14,002 | 4,825 |
| 20 Sept 2021 | ₹40.4 | ₹54.7 | ₹25.05 | ₹53.5 | 11,901 | 4,950 |
| 21 Sept 2021 | ₹40.8 | ₹101.15 | ₹32.45 | ₹36.5 | 37,278 | 6,775 |
| 22 Sept 2021 | ₹41.25 | ₹52 | ₹29.9 | ₹40 | 14,703 | 6,125 |
| 23 Sept 2021 | ₹39.6 | ₹39.6 | ₹11.5 | ₹11.5 | 44,201 | 15,100 |
| 24 Sept 2021 | ₹9.35 | ₹11.2 | ₹6.95 | ₹6.95 | 77,052 | 21,700 |
| 27 Sept 2021 | ₹7.8 | ₹8.5 | ₹5.35 | ₹5.75 | 37,701 | 23,450 |
| 28 Sept 2021 | ₹5.75 | ₹7.45 | ₹4 | ₹4.5 | 1,28,326 | 21,050 |
| 29 Sept 2021 | ₹4.7 | ₹32.05 | ₹2.35 | ₹2.35 | 1,25,601 | 24,525 |
| 30 Sept 2021 | ₹3.4 | ₹4.25 | ₹0.05 | ₹0.05 | 1,08,751 | 19,275 |