NIFTY BANK 36,500 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,918.95 and a low of ₹534.5. Final close ₹918.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹694.25 | ₹838.7 | ₹642.45 | ₹721 | 10,10,477 | 4,96,375 |
| 1 Sept 2021 | ₹798.7 | ₹1,145 | ₹752.25 | ₹810.35 | 6,20,403 | 4,30,050 |
| 2 Sept 2021 | ₹806.6 | ₹1,008.95 | ₹743.2 | ₹1,008.95 | 4,93,451 | 4,09,500 |
| 3 Sept 2021 | ₹1,020.05 | ₹1,149.45 | ₹768.45 | ₹907.75 | 6,63,051 | 2,66,625 |
| 6 Sept 2021 | ₹922.65 | ₹980.9 | ₹776.35 | ₹788.05 | 2,43,551 | 2,72,075 |
| 7 Sept 2021 | ₹775.55 | ₹832.45 | ₹535 | ₹675 | 8,36,677 | 2,96,475 |
| 8 Sept 2021 | ₹700.05 | ₹900.55 | ₹641.65 | ₹870 | 5,87,427 | 2,92,225 |
| 9 Sept 2021 | ₹810.7 | ₹887.65 | ₹689 | ₹739.1 | 4,02,727 | 3,13,225 |
| 13 Sept 2021 | ₹706.3 | ₹710.3 | ₹534.5 | ₹592.55 | 9,11,927 | 3,27,950 |
| 14 Sept 2021 | ₹626.75 | ₹725 | ₹581.4 | ₹618.65 | 4,96,676 | 3,15,700 |
| 15 Sept 2021 | ₹607.9 | ₹848.85 | ₹555.1 | ₹790.65 | 7,71,003 | 2,86,700 |
| 16 Sept 2021 | ₹814.5 | ₹1,524.05 | ₹788.95 | ₹1,456.65 | 4,30,827 | 2,25,750 |
| 17 Sept 2021 | ₹1,602 | ₹1,820 | ₹1,166.8 | ₹1,505.65 | 1,60,677 | 2,04,675 |
| 20 Sept 2021 | ₹1,153.05 | ₹1,507.75 | ₹950 | ₹964.05 | 1,41,727 | 1,65,325 |
| 21 Sept 2021 | ₹1,036.95 | ₹1,112.3 | ₹670 | ₹1,098.85 | 6,48,777 | 1,90,225 |
| 22 Sept 2021 | ₹1,090 | ₹1,090.8 | ₹795.65 | ₹874.85 | 3,61,301 | 2,26,725 |
| 23 Sept 2021 | ₹1,019.45 | ₹1,485 | ₹958.55 | ₹1,463.8 | 2,15,901 | 1,70,575 |
| 24 Sept 2021 | ₹1,554.8 | ₹1,708.4 | ₹1,300 | ₹1,379.7 | 63,626 | 1,64,900 |
| 27 Sept 2021 | ₹1,586 | ₹1,918.95 | ₹1,572.05 | ₹1,758.55 | 65,126 | 1,63,200 |
| 28 Sept 2021 | ₹1,883.2 | ₹1,883.2 | ₹918.55 | ₹1,530.4 | 1,25,201 | 1,36,250 |
| 29 Sept 2021 | ₹1,140.3 | ₹1,553.9 | ₹944.45 | ₹1,396.6 | 1,31,001 | 1,36,925 |
| 30 Sept 2021 | ₹1,322.8 | ₹1,405.85 | ₹893.75 | ₹918 | 1,54,126 | 83,900 |