NIFTY BANK 41,700 CE traded across 10 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹60.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹60.95 | ₹60.95 | ₹19 | ₹19 | 1,751 | 1,000 |
| 20 Sept 2021 | ₹17.45 | ₹26 | ₹9.3 | ₹15.65 | 677 | 1,325 |
| 21 Sept 2021 | ₹15 | ₹15.45 | ₹9.3 | ₹9.3 | 801 | 1,675 |
| 22 Sept 2021 | ₹8.3 | ₹14.3 | ₹8.3 | ₹13.55 | 1,151 | 1,700 |
| 23 Sept 2021 | ₹9.05 | ₹13.85 | ₹6.15 | ₹6.15 | 3,751 | 2,225 |
| 24 Sept 2021 | ₹6.65 | ₹7.1 | ₹4.2 | ₹4.9 | 81,227 | 10,425 |
| 27 Sept 2021 | ₹4.85 | ₹7.5 | ₹2.85 | ₹3.25 | 1,07,801 | 6,300 |
| 28 Sept 2021 | ₹3.2 | ₹8.8 | ₹2.75 | ₹3.6 | 2,61,452 | 72,450 |
| 29 Sept 2021 | ₹4.75 | ₹5.5 | ₹1.55 | ₹2.1 | 2,52,727 | 17,350 |
| 30 Sept 2021 | ₹2 | ₹3.65 | ₹0.05 | ₹0.15 | 84,851 | 10,475 |