NIFTY BANK 37,900 PE traded across 20 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,684.1 and a low of ₹85.5. Final close ₹474.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,523.65 | ₹1,545.95 | ₹1,322 | ₹1,350.55 | 402 | 175 |
| 2 Sept 2021 | ₹1,493.6 | ₹1,529.8 | ₹1,249.3 | ₹1,249.3 | 551 | 350 |
| 3 Sept 2021 | ₹1,249.95 | ₹1,365.65 | ₹1,102.25 | ₹1,365.1 | 551 | 650 |
| 6 Sept 2021 | ₹1,296.75 | ₹1,427.35 | ₹1,296.75 | ₹1,427.15 | 226 | 725 |
| 7 Sept 2021 | ₹1,587.35 | ₹1,684.1 | ₹1,587.35 | ₹1,684.1 | 51 | 725 |
| 8 Sept 2021 | ₹1,520.05 | ₹1,520.05 | ₹1,313.5 | ₹1,410.7 | 352 | 900 |
| 13 Sept 2021 | ₹1,474.6 | ₹1,613.55 | ₹1,425.75 | ₹1,425.75 | 351 | 925 |
| 14 Sept 2021 | ₹1,294.9 | ₹1,363.35 | ₹1,245 | ₹1,363.35 | 302 | 1,050 |
| 15 Sept 2021 | ₹1,397.7 | ₹1,397.7 | ₹1,039.9 | ₹1,068.75 | 651 | 1,150 |
| 16 Sept 2021 | ₹998.8 | ₹998.8 | ₹598.7 | ₹627.55 | 9,401 | 3,925 |
| 17 Sept 2021 | ₹635 | ₹762 | ₹415 | ₹498.45 | 4,15,551 | 29,450 |
| 20 Sept 2021 | ₹735.7 | ₹960.9 | ₹505 | ₹935.7 | 1,39,001 | 24,800 |
| 21 Sept 2021 | ₹787.85 | ₹1,406.4 | ₹731 | ₹746.65 | 20,901 | 18,975 |
| 22 Sept 2021 | ₹749.35 | ₹1,076.9 | ₹749.35 | ₹969.8 | 7,577 | 18,000 |
| 23 Sept 2021 | ₹799.95 | ₹799.95 | ₹411.95 | ₹411.95 | 4,74,253 | 98,525 |
| 24 Sept 2021 | ₹374.65 | ₹487 | ₹277.35 | ₹409.95 | 1,47,43,903 | 2,65,475 |
| 27 Sept 2021 | ₹275 | ₹340 | ₹161.95 | ₹190 | 1,26,05,753 | 4,88,725 |
| 28 Sept 2021 | ₹184.2 | ₹643.3 | ₹85.5 | ₹189.85 | 2,57,76,852 | 4,49,900 |
| 29 Sept 2021 | ₹289.9 | ₹609.3 | ₹118.85 | ₹191.6 | 1,69,94,228 | 6,39,800 |
| 30 Sept 2021 | ₹205.95 | ₹520 | ₹110.4 | ₹474.3 | 2,62,72,002 | 2,22,425 |