NIFTY BANK 32,800 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹69.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹69.5 | ₹69.75 | ₹53.1 | ₹55.65 | 2,052 | 3,050 |
| 1 Sept 2021 | ₹54.2 | ₹62.25 | ₹41.9 | ₹43.7 | 2,076 | 2,625 |
| 2 Sept 2021 | ₹45.55 | ₹45.55 | ₹35.65 | ₹35.65 | 351 | 2,350 |
| 3 Sept 2021 | ₹36.1 | ₹36.1 | ₹21.65 | ₹21.75 | 426 | 2,500 |
| 6 Sept 2021 | ₹30.55 | ₹31.55 | ₹30.55 | ₹31.55 | 102 | 2,475 |
| 7 Sept 2021 | ₹36.65 | ₹38.95 | ₹22.6 | ₹27.2 | 727 | 2,375 |
| 8 Sept 2021 | ₹29.7 | ₹29.7 | ₹21.6 | ₹21.6 | 676 | 2,225 |
| 9 Sept 2021 | ₹26.25 | ₹27.05 | ₹17.35 | ₹17.35 | 577 | 2,400 |
| 13 Sept 2021 | ₹23.8 | ₹27.95 | ₹17.25 | ₹17.25 | 1,151 | 1,650 |
| 14 Sept 2021 | ₹24.25 | ₹24.3 | ₹12.6 | ₹14.35 | 902 | 1,825 |
| 15 Sept 2021 | ₹14.35 | ₹15 | ₹10.6 | ₹14.7 | 576 | 1,975 |
| 16 Sept 2021 | ₹14.75 | ₹23.9 | ₹14 | ₹14 | 1,101 | 2,225 |
| 17 Sept 2021 | ₹14.1 | ₹22.65 | ₹10.9 | ₹14.4 | 3,252 | 1,200 |
| 20 Sept 2021 | ₹10.9 | ₹26.5 | ₹10.9 | ₹26.5 | 2,603 | 1,650 |
| 21 Sept 2021 | ₹27 | ₹35 | ₹15.05 | ₹25.5 | 1,651 | 1,625 |
| 22 Sept 2021 | ₹13.05 | ₹24.6 | ₹11.9 | ₹18.25 | 2,452 | 1,725 |
| 23 Sept 2021 | ₹13 | ₹26.9 | ₹7.3 | ₹7.3 | 2,501 | 2,150 |
| 24 Sept 2021 | ₹7.4 | ₹7.4 | ₹4.5 | ₹5.65 | 12,851 | 3,225 |
| 27 Sept 2021 | ₹5.8 | ₹6.9 | ₹3.9 | ₹5.15 | 9,926 | 2,450 |
| 28 Sept 2021 | ₹3.85 | ₹6.35 | ₹2.95 | ₹3.35 | 6,651 | 3,325 |
| 29 Sept 2021 | ₹4.2 | ₹9.7 | ₹1.6 | ₹1.95 | 7,576 | 3,675 |
| 30 Sept 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 17,001 | 2,325 |