NIFTY BANK 32,700 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹56.65 | ₹63 | ₹48.9 | ₹57.25 | 1,101 | 1,800 |
| 1 Sept 2021 | ₹54.95 | ₹60.4 | ₹41.7 | ₹41.7 | 626 | 1,475 |
| 2 Sept 2021 | ₹42.7 | ₹42.7 | ₹32.4 | ₹36.6 | 126 | 1,450 |
| 3 Sept 2021 | ₹19.3 | ₹32.6 | ₹17.7 | ₹29.75 | 502 | 1,525 |
| 6 Sept 2021 | ₹18.15 | ₹27 | ₹18.15 | ₹27 | 76 | 1,475 |
| 7 Sept 2021 | ₹42.3 | ₹42.3 | ₹27.65 | ₹27.65 | 76 | 1,450 |
| 8 Sept 2021 | ₹29.6 | ₹29.6 | ₹17.65 | ₹25.2 | 126 | 1,500 |
| 9 Sept 2021 | ₹27 | ₹27.15 | ₹18.05 | ₹20.5 | 677 | 1,675 |
| 13 Sept 2021 | ₹24.35 | ₹27.95 | ₹20.15 | ₹20.15 | 901 | 1,600 |
| 14 Sept 2021 | ₹17.65 | ₹17.85 | ₹13.75 | ₹13.9 | 652 | 1,800 |
| 15 Sept 2021 | ₹12.3 | ₹17.6 | ₹10.4 | ₹17.6 | 152 | 1,575 |
| 16 Sept 2021 | ₹11.6 | ₹23.95 | ₹9.6 | ₹16.35 | 876 | 1,550 |
| 17 Sept 2021 | ₹28.95 | ₹35 | ₹9.7 | ₹12.05 | 3,852 | 1,850 |
| 20 Sept 2021 | ₹58.95 | ₹58.95 | ₹10.7 | ₹20.4 | 826 | 1,550 |
| 21 Sept 2021 | ₹18.3 | ₹34 | ₹18.3 | ₹21.45 | 2,626 | 1,800 |
| 22 Sept 2021 | ₹13.05 | ₹28.45 | ₹13.05 | ₹19.6 | 4,676 | 2,425 |
| 23 Sept 2021 | ₹12 | ₹24.75 | ₹6 | ₹6 | 3,926 | 3,725 |
| 24 Sept 2021 | ₹7.05 | ₹10.5 | ₹4.3 | ₹6 | 9,576 | 3,350 |
| 27 Sept 2021 | ₹6 | ₹6.75 | ₹3.8 | ₹6 | 5,351 | 3,700 |
| 28 Sept 2021 | ₹4.65 | ₹8.45 | ₹2.2 | ₹2.2 | 11,902 | 3,625 |
| 29 Sept 2021 | ₹5 | ₹9.65 | ₹1.4 | ₹2.25 | 4,476 | 3,200 |
| 30 Sept 2021 | ₹2.25 | ₹3.65 | ₹0.05 | ₹0.3 | 9,551 | 1,975 |