NIFTY BANK 40,600 CE traded across 10 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹70.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹70.3 | ₹70.3 | ₹27.95 | ₹34.85 | 7,001 | 2,325 |
| 20 Sept 2021 | ₹27.3 | ₹27.35 | ₹19.3 | ₹19.3 | 1,427 | 2,600 |
| 21 Sept 2021 | ₹19.3 | ₹22.5 | ₹11.35 | ₹16.85 | 6,552 | 3,500 |
| 22 Sept 2021 | ₹12 | ₹21 | ₹12 | ₹17.5 | 5,501 | 4,775 |
| 23 Sept 2021 | ₹16.55 | ₹20.7 | ₹9.9 | ₹10.25 | 33,377 | 12,075 |
| 24 Sept 2021 | ₹12.1 | ₹13.55 | ₹6.05 | ₹6.05 | 3,83,102 | 38,850 |
| 27 Sept 2021 | ₹8.05 | ₹9.2 | ₹4.5 | ₹5.3 | 5,74,202 | 46,525 |
| 28 Sept 2021 | ₹6.3 | ₹9.9 | ₹2.85 | ₹2.85 | 4,45,876 | 42,900 |
| 29 Sept 2021 | ₹4.8 | ₹6.7 | ₹2.1 | ₹2.65 | 3,24,226 | 34,925 |
| 30 Sept 2021 | ₹2.45 | ₹4 | ₹0.05 | ₹0.1 | 2,64,001 | 20,550 |