NIFTY BANK 30,400 PE traded across 19 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹23 | ₹26.95 | ₹17.05 | ₹24 | 726 | 2,125 |
| 1 Sept 2021 | ₹20 | ₹25 | ₹20 | ₹24 | 626 | 1,575 |
| 2 Sept 2021 | ₹23.45 | ₹23.45 | ₹17.3 | ₹17.3 | 2,401 | 3,175 |
| 3 Sept 2021 | ₹23.45 | ₹23.45 | ₹14.2 | ₹21.7 | 4,951 | 2,600 |
| 6 Sept 2021 | ₹21.95 | ₹21.95 | ₹12.75 | ₹12.75 | 651 | 2,825 |
| 7 Sept 2021 | ₹13.5 | ₹20 | ₹13.5 | ₹16.9 | 1,101 | 2,625 |
| 8 Sept 2021 | ₹18.2 | ₹18.2 | ₹16.05 | ₹16.5 | 226 | 2,675 |
| 9 Sept 2021 | ₹19 | ₹19 | ₹12.05 | ₹14.15 | 1,326 | 2,925 |
| 13 Sept 2021 | ₹18.95 | ₹22 | ₹13.2 | ₹13.2 | 1,927 | 4,175 |
| 14 Sept 2021 | ₹13.2 | ₹13.65 | ₹10.7 | ₹10.7 | 326 | 4,050 |
| 15 Sept 2021 | ₹8.85 | ₹13.55 | ₹8.85 | ₹11.1 | 376 | 3,900 |
| 17 Sept 2021 | ₹3.35 | ₹5.15 | ₹3.35 | ₹5.15 | 1,126 | 3,975 |
| 22 Sept 2021 | ₹3.05 | ₹10.85 | ₹3.05 | ₹8.6 | 2,326 | 3,025 |
| 23 Sept 2021 | ₹9.95 | ₹11.9 | ₹5.35 | ₹5.85 | 2,951 | 3,425 |
| 24 Sept 2021 | ₹5.85 | ₹5.85 | ₹2.6 | ₹3.35 | 48,826 | 6,050 |
| 27 Sept 2021 | ₹3.65 | ₹4.35 | ₹2.8 | ₹3.2 | 21,876 | 6,975 |
| 28 Sept 2021 | ₹2.9 | ₹3.4 | ₹2.2 | ₹3.25 | 14,901 | 7,675 |
| 29 Sept 2021 | ₹2.95 | ₹5.8 | ₹1.45 | ₹2.1 | 15,501 | 5,650 |
| 30 Sept 2021 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.2 | 25,301 | 8,575 |