NIFTY BANK 36,400 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹770 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹600.65 | ₹770 | ₹600.65 | ₹682 | 1,26,278 | 24,550 |
| 1 Sept 2021 | ₹610 | ₹669.45 | ₹524.25 | ₹601.95 | 88,776 | 27,475 |
| 2 Sept 2021 | ₹597.15 | ₹650.15 | ₹453.85 | ₹461.4 | 70,403 | 34,650 |
| 3 Sept 2021 | ₹441 | ₹552 | ₹374.95 | ₹467.3 | 69,276 | 34,700 |
| 6 Sept 2021 | ₹372 | ₹548.5 | ₹372 | ₹518 | 40,976 | 36,750 |
| 7 Sept 2021 | ₹538.3 | ₹725 | ₹462.95 | ₹557.95 | 1,61,128 | 36,700 |
| 8 Sept 2021 | ₹559.25 | ₹591.15 | ₹400.65 | ₹400.65 | 95,028 | 47,275 |
| 9 Sept 2021 | ₹417.1 | ₹498.05 | ₹408.85 | ₹437.15 | 48,776 | 46,925 |
| 13 Sept 2021 | ₹498.95 | ₹568.75 | ₹440.15 | ₹462.7 | 1,73,228 | 50,475 |
| 14 Sept 2021 | ₹419.35 | ₹425.4 | ₹357.3 | ₹375.45 | 71,177 | 53,625 |
| 15 Sept 2021 | ₹409.85 | ₹420 | ₹271.5 | ₹281.05 | 1,02,653 | 54,650 |
| 16 Sept 2021 | ₹259.85 | ₹260.75 | ₹91.85 | ₹142.95 | 1,60,803 | 78,150 |
| 17 Sept 2021 | ₹142.05 | ₹175 | ₹92.15 | ₹97.1 | 1,96,176 | 57,050 |
| 20 Sept 2021 | ₹150 | ₹265.2 | ₹114.05 | ₹263 | 1,63,478 | 52,725 |
| 21 Sept 2021 | ₹249.75 | ₹508.75 | ₹153.5 | ₹157.5 | 2,65,603 | 60,250 |
| 22 Sept 2021 | ₹172.75 | ₹282.25 | ₹165.7 | ₹242.35 | 1,38,428 | 61,525 |
| 23 Sept 2021 | ₹175.95 | ₹175.95 | ₹53.7 | ₹54.05 | 7,67,303 | 97,200 |
| 24 Sept 2021 | ₹54.5 | ₹69.85 | ₹38.25 | ₹48.9 | 18,95,227 | 1,32,275 |
| 27 Sept 2021 | ₹48.95 | ₹50 | ₹19.05 | ₹21.65 | 12,74,652 | 1,33,275 |
| 28 Sept 2021 | ₹21.05 | ₹49.3 | ₹8.85 | ₹9.05 | 33,17,826 | 1,23,950 |
| 29 Sept 2021 | ₹19.5 | ₹44.8 | ₹6.9 | ₹7.1 | 36,11,327 | 2,04,850 |
| 30 Sept 2021 | ₹5.75 | ₹6.9 | ₹0.05 | ₹0.05 | 37,98,627 | 1,74,300 |