NIFTY BANK 32,600 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹52.95 | ₹54.95 | ₹50 | ₹50 | 477 | 1,250 |
| 1 Sept 2021 | ₹47.8 | ₹54 | ₹41.95 | ₹54 | 302 | 1,350 |
| 2 Sept 2021 | ₹44.1 | ₹44.1 | ₹30.25 | ₹30.25 | 176 | 1,275 |
| 3 Sept 2021 | ₹32.25 | ₹34.3 | ₹25.5 | ₹29.25 | 1,327 | 1,400 |
| 6 Sept 2021 | ₹28.8 | ₹28.8 | ₹26.05 | ₹26.05 | 126 | 1,325 |
| 7 Sept 2021 | ₹28.8 | ₹36.5 | ₹24.55 | ₹25.55 | 677 | 1,425 |
| 8 Sept 2021 | ₹26.35 | ₹27.4 | ₹24.8 | ₹27.4 | 352 | 1,325 |
| 9 Sept 2021 | ₹22.95 | ₹25.25 | ₹17.2 | ₹25.25 | 126 | 1,300 |
| 13 Sept 2021 | ₹21.9 | ₹26.6 | ₹21.9 | ₹26.6 | 101 | 1,250 |
| 14 Sept 2021 | ₹15.7 | ₹15.7 | ₹15.7 | ₹15.7 | 51 | 1,225 |
| 15 Sept 2021 | ₹15.7 | ₹16.65 | ₹13.85 | ₹16 | 626 | 1,575 |
| 16 Sept 2021 | ₹33.95 | ₹33.95 | ₹11.45 | ₹11.45 | 226 | 1,475 |
| 17 Sept 2021 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 26 | 1,475 |
| 20 Sept 2021 | ₹31.95 | ₹32 | ₹18.1 | ₹19.5 | 202 | 1,500 |
| 21 Sept 2021 | ₹21.5 | ₹34.65 | ₹13.6 | ₹21.95 | 2,126 | 1,325 |
| 22 Sept 2021 | ₹13 | ₹21.3 | ₹11.35 | ₹17.75 | 5,427 | 1,050 |
| 23 Sept 2021 | ₹12.05 | ₹24.75 | ₹6.8 | ₹6.8 | 4,326 | 2,500 |
| 24 Sept 2021 | ₹6.75 | ₹7.4 | ₹4.5 | ₹5.9 | 4,951 | 2,500 |
| 27 Sept 2021 | ₹5.05 | ₹6.6 | ₹3.7 | ₹5.7 | 4,927 | 2,275 |
| 28 Sept 2021 | ₹3.9 | ₹5.6 | ₹2 | ₹2 | 13,726 | 5,150 |
| 29 Sept 2021 | ₹2.3 | ₹3.7 | ₹1.65 | ₹1.65 | 6,376 | 3,050 |
| 30 Sept 2021 | ₹1.3 | ₹2.85 | ₹0.05 | ₹0.05 | 20,426 | 6,100 |