NIFTY BANK 33,700 CE traded across 12 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹4,030.55 and a low of ₹2,349.7. Final close ₹3,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹3,172.7 | ₹3,172.7 | ₹2,349.7 | ₹2,349.7 | 51 | 75 |
| 1 Sept 2021 | ₹3,236.15 | ₹3,236.15 | ₹3,236.15 | ₹3,236.15 | 51 | 100 |
| 3 Sept 2021 | ₹3,285.85 | ₹3,354.65 | ₹2,795.8 | ₹2,795.8 | 152 | 150 |
| 14 Sept 2021 | ₹2,911.75 | ₹2,911.75 | ₹2,911.75 | ₹2,911.75 | 26 | 125 |
| 15 Sept 2021 | ₹3,089.8 | ₹3,089.8 | ₹3,036.95 | ₹3,036.95 | 51 | 125 |
| 16 Sept 2021 | ₹3,368.1 | ₹3,430.55 | ₹3,368.1 | ₹3,430.55 | 51 | 125 |
| 17 Sept 2021 | ₹3,873.3 | ₹3,873.3 | ₹3,873.3 | ₹3,873.3 | 26 | 150 |
| 20 Sept 2021 | ₹3,733.5 | ₹3,733.5 | ₹3,733.5 | ₹3,733.5 | 26 | 175 |
| 21 Sept 2021 | ₹3,229.95 | ₹3,229.95 | ₹3,229.95 | ₹3,229.95 | 26 | 200 |
| 22 Sept 2021 | ₹3,500.95 | ₹3,500.95 | ₹3,500.95 | ₹3,500.95 | 26 | 175 |
| 23 Sept 2021 | ₹3,931.9 | ₹4,030.55 | ₹3,931.9 | ₹4,030.55 | 51 | 175 |
| 30 Sept 2021 | ₹3,843.25 | ₹3,872.65 | ₹3,800 | ₹3,800 | 201 | 175 |