NIFTY BANK 30,700 PE — 30 Sept 2021 Expiry History
NIFTY BANK 30,700 PE traded across 5 sessions from 24 Sept 2021 to 30 Sept 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2021 | ₹3.05 | ₹5.35 | ₹3.05 | ₹4 | 8,751 | 125 |
| 27 Sept 2021 | ₹5.85 | ₹5.9 | ₹3.45 | ₹4.4 | 2,077 | 925 |
| 28 Sept 2021 | ₹2.15 | ₹4 | ₹2.1 | ₹4 | 1,502 | 800 |
| 29 Sept 2021 | ₹4 | ₹4.4 | ₹1.15 | ₹1.15 | 3,026 | 750 |
| 30 Sept 2021 | ₹1.3 | ₹3 | ₹0.05 | ₹0.2 | 11,952 | 2,975 |