NIFTY BANK 35,700 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹471 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹400.05 | ₹471 | ₹364.5 | ₹412.75 | 92,803 | 52,700 |
| 1 Sept 2021 | ₹355 | ₹416.75 | ₹313 | ₹358.2 | 48,553 | 50,025 |
| 2 Sept 2021 | ₹365.1 | ₹365.55 | ₹263.55 | ₹263.55 | 31,777 | 51,625 |
| 3 Sept 2021 | ₹260.05 | ₹315 | ₹210 | ₹257 | 54,501 | 49,100 |
| 6 Sept 2021 | ₹229.9 | ₹306 | ₹226.85 | ₹292 | 24,627 | 50,200 |
| 7 Sept 2021 | ₹305.95 | ₹423.3 | ₹252.1 | ₹309.1 | 32,928 | 48,625 |
| 8 Sept 2021 | ₹316.5 | ₹322.45 | ₹225.35 | ₹225.35 | 37,527 | 47,400 |
| 9 Sept 2021 | ₹259 | ₹274 | ₹217.55 | ₹227.85 | 29,277 | 48,425 |
| 13 Sept 2021 | ₹241.85 | ₹310 | ₹234.75 | ₹243.15 | 48,528 | 53,975 |
| 14 Sept 2021 | ₹245 | ₹245 | ₹176.5 | ₹186.45 | 36,976 | 57,375 |
| 15 Sept 2021 | ₹222.05 | ₹222.05 | ₹134.4 | ₹135.35 | 90,827 | 73,300 |
| 16 Sept 2021 | ₹118.35 | ₹123.15 | ₹76.45 | ₹78.7 | 94,828 | 49,600 |
| 17 Sept 2021 | ₹68.8 | ₹88.8 | ₹32.4 | ₹53 | 82,703 | 47,675 |
| 20 Sept 2021 | ₹128.15 | ₹141.75 | ₹63.45 | ₹139.9 | 81,502 | 52,100 |
| 21 Sept 2021 | ₹129.15 | ₹285.2 | ₹80.25 | ₹85.65 | 1,81,878 | 52,300 |
| 22 Sept 2021 | ₹86 | ₹140 | ₹60.65 | ₹119.6 | 1,07,477 | 56,075 |
| 23 Sept 2021 | ₹51.95 | ₹88 | ₹27.35 | ₹27.35 | 2,94,953 | 1,04,275 |
| 24 Sept 2021 | ₹32.75 | ₹32.75 | ₹18.85 | ₹24 | 11,03,626 | 1,05,100 |
| 27 Sept 2021 | ₹20.45 | ₹32 | ₹10.65 | ₹12.2 | 5,55,477 | 1,32,925 |
| 28 Sept 2021 | ₹11.85 | ₹20.85 | ₹5.35 | ₹5.35 | 11,19,752 | 1,27,625 |
| 29 Sept 2021 | ₹7 | ₹16.45 | ₹4 | ₹5.65 | 13,40,026 | 1,39,375 |
| 30 Sept 2021 | ₹4.95 | ₹5 | ₹0.05 | ₹0.05 | 11,84,426 | 97,075 |