NIFTY BANK 36,100 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,293.55 and a low of ₹740.1. Final close ₹1,330.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹949.75 | ₹1,067.75 | ₹851.8 | ₹933.95 | 39,952 | 14,525 |
| 1 Sept 2021 | ₹1,022 | ₹1,567.2 | ₹999.4 | ₹1,060 | 11,778 | 12,400 |
| 2 Sept 2021 | ₹1,001.75 | ₹1,255 | ₹988.95 | ₹1,255 | 4,178 | 11,525 |
| 3 Sept 2021 | ₹1,320 | ₹1,427.45 | ₹997.65 | ₹1,195.5 | 6,026 | 10,575 |
| 6 Sept 2021 | ₹1,180.8 | ₹1,186.35 | ₹1,034.7 | ₹1,034.7 | 1,301 | 10,200 |
| 7 Sept 2021 | ₹983.55 | ₹1,090.8 | ₹740.1 | ₹909.4 | 15,701 | 10,700 |
| 8 Sept 2021 | ₹894.25 | ₹1,164.6 | ₹863.05 | ₹1,133.05 | 6,826 | 10,525 |
| 9 Sept 2021 | ₹1,115.45 | ₹1,156.35 | ₹937.2 | ₹1,013.25 | 4,251 | 11,250 |
| 13 Sept 2021 | ₹893.55 | ₹900.5 | ₹769.2 | ₹847.2 | 9,276 | 11,975 |
| 14 Sept 2021 | ₹917 | ₹989.95 | ₹841.35 | ₹889.6 | 8,301 | 11,950 |
| 15 Sept 2021 | ₹841.35 | ₹1,145.55 | ₹808.1 | ₹1,069.5 | 5,202 | 11,000 |
| 16 Sept 2021 | ₹1,164.9 | ₹1,844.5 | ₹1,099.15 | ₹1,844.5 | 6,726 | 9,875 |
| 17 Sept 2021 | ₹2,004.35 | ₹2,066.75 | ₹1,531.3 | ₹1,900 | 1,876 | 9,600 |
| 20 Sept 2021 | ₹1,425.4 | ₹1,832.15 | ₹1,283.5 | ₹1,283.5 | 2,852 | 9,150 |
| 21 Sept 2021 | ₹1,300.35 | ₹1,458.45 | ₹929.05 | ₹1,458.45 | 5,851 | 8,200 |
| 22 Sept 2021 | ₹1,349.9 | ₹1,349.9 | ₹1,100 | ₹1,165 | 926 | 8,250 |
| 23 Sept 2021 | ₹1,351.25 | ₹1,857 | ₹1,351.25 | ₹1,820 | 2,751 | 7,900 |
| 24 Sept 2021 | ₹2,050 | ₹2,054.2 | ₹1,742 | ₹1,754.4 | 1,176 | 7,550 |
| 27 Sept 2021 | ₹2,083.15 | ₹2,293.55 | ₹2,054.4 | ₹2,066 | 1,876 | 7,125 |
| 28 Sept 2021 | ₹2,076 | ₹2,076 | ₹1,253 | ₹1,710.05 | 1,026 | 7,050 |
| 29 Sept 2021 | ₹1,484 | ₹1,864.4 | ₹1,386.55 | ₹1,864.4 | 1,451 | 6,675 |
| 30 Sept 2021 | ₹1,580 | ₹1,785 | ₹1,311 | ₹1,330.9 | 4,251 | 5,175 |