NIFTY BANK 35,100 CE traded across 20 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,261.05 and a low of ₹1,431.75. Final close ₹2,336.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,667.2 | ₹1,809 | ₹1,578.3 | ₹1,578.3 | 2,651 | 6,950 |
| 1 Sept 2021 | ₹1,741.05 | ₹2,197.8 | ₹1,740 | ₹1,800 | 1,602 | 6,800 |
| 2 Sept 2021 | ₹1,807.65 | ₹1,992.25 | ₹1,766.9 | ₹1,990 | 677 | 6,625 |
| 3 Sept 2021 | ₹2,125.75 | ₹2,229.05 | ₹1,859.65 | ₹1,984.25 | 401 | 6,500 |
| 6 Sept 2021 | ₹1,993.05 | ₹1,993.05 | ₹1,810 | ₹1,835.95 | 376 | 6,500 |
| 7 Sept 2021 | ₹1,550.45 | ₹1,808.1 | ₹1,431.75 | ₹1,808.1 | 226 | 6,425 |
| 8 Sept 2021 | ₹1,808 | ₹1,879.8 | ₹1,808 | ₹1,879.8 | 51 | 6,450 |
| 9 Sept 2021 | ₹1,816.85 | ₹1,844.9 | ₹1,707.85 | ₹1,800.05 | 5,026 | 5,175 |
| 13 Sept 2021 | ₹1,566.9 | ₹1,657.65 | ₹1,513.25 | ₹1,657.65 | 551 | 5,025 |
| 14 Sept 2021 | ₹1,772.25 | ₹1,813 | ₹1,655.4 | ₹1,725 | 276 | 4,925 |
| 15 Sept 2021 | ₹1,777.55 | ₹2,016 | ₹1,721.55 | ₹2,016 | 1,677 | 3,525 |
| 16 Sept 2021 | ₹2,095.05 | ₹2,659 | ₹2,084.1 | ₹2,640 | 177 | 3,450 |
| 17 Sept 2021 | ₹2,879 | ₹2,980 | ₹2,726.25 | ₹2,726.25 | 451 | 3,300 |
| 20 Sept 2021 | ₹2,562.85 | ₹2,702.5 | ₹2,170 | ₹2,170 | 427 | 3,400 |
| 23 Sept 2021 | ₹2,610 | ₹2,789.75 | ₹2,550 | ₹2,789.75 | 376 | 3,250 |
| 24 Sept 2021 | ₹3,046.1 | ₹3,046.1 | ₹2,682.95 | ₹2,744.35 | 176 | 3,175 |
| 27 Sept 2021 | ₹3,015.5 | ₹3,261.05 | ₹2,982.45 | ₹3,033.65 | 526 | 3,125 |
| 28 Sept 2021 | ₹3,051 | ₹3,055 | ₹2,968.8 | ₹3,045.9 | 901 | 3,375 |
| 29 Sept 2021 | ₹2,379.1 | ₹2,810.95 | ₹2,363.35 | ₹2,810.95 | 651 | 2,850 |
| 30 Sept 2021 | ₹2,593.2 | ₹2,786.85 | ₹2,336.55 | ₹2,336.55 | 777 | 2,775 |