NIFTY BANK 36,700 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹923.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹510.5 | ₹923.45 | ₹510.5 | ₹830.85 | 22,878 | 8,150 |
| 1 Sept 2021 | ₹791.15 | ₹806 | ₹644.65 | ₹716.55 | 1,86,753 | 37,600 |
| 2 Sept 2021 | ₹753.3 | ₹784.55 | ₹571.2 | ₹576.9 | 1,53,151 | 60,925 |
| 3 Sept 2021 | ₹570 | ₹691.75 | ₹474.45 | ₹590.75 | 1,73,752 | 80,100 |
| 6 Sept 2021 | ₹580 | ₹686.65 | ₹530 | ₹656 | 1,14,453 | 80,925 |
| 7 Sept 2021 | ₹665 | ₹893.7 | ₹588.45 | ₹706.7 | 1,02,928 | 68,725 |
| 8 Sept 2021 | ₹710 | ₹740.4 | ₹530.35 | ₹530.35 | 2,03,801 | 80,475 |
| 9 Sept 2021 | ₹550 | ₹637.05 | ₹525 | ₹576.65 | 2,34,978 | 89,125 |
| 13 Sept 2021 | ₹569.45 | ₹720.65 | ₹569.45 | ₹597 | 1,18,852 | 85,975 |
| 14 Sept 2021 | ₹525.35 | ₹556.8 | ₹472.4 | ₹503 | 2,22,428 | 1,09,975 |
| 15 Sept 2021 | ₹525 | ₹553.75 | ₹365 | ₹385 | 3,21,051 | 1,04,800 |
| 16 Sept 2021 | ₹357.8 | ₹362.5 | ₹65 | ₹191.3 | 2,63,576 | 92,600 |
| 17 Sept 2021 | ₹169.75 | ₹235.95 | ₹98.25 | ₹131.05 | 2,42,353 | 72,650 |
| 20 Sept 2021 | ₹188.9 | ₹352.2 | ₹150 | ₹343 | 2,16,978 | 85,825 |
| 21 Sept 2021 | ₹374.5 | ₹648.05 | ₹209.7 | ₹222.85 | 6,17,728 | 95,975 |
| 22 Sept 2021 | ₹246.2 | ₹379.75 | ₹215.55 | ₹315 | 3,53,476 | 1,09,325 |
| 23 Sept 2021 | ₹260.65 | ₹260.65 | ₹75 | ₹75 | 9,42,903 | 1,54,300 |
| 24 Sept 2021 | ₹77.85 | ₹103.55 | ₹54.25 | ₹74.05 | 30,40,026 | 1,68,350 |
| 27 Sept 2021 | ₹74.05 | ₹74.05 | ₹26.65 | ₹31.2 | 22,12,178 | 4,89,525 |
| 28 Sept 2021 | ₹27.9 | ₹87.2 | ₹14 | ₹14 | 66,39,176 | 4,17,550 |
| 29 Sept 2021 | ₹28 | ₹73.75 | ₹9.75 | ₹10 | 80,57,277 | 2,88,000 |
| 30 Sept 2021 | ₹8 | ₹9.85 | ₹0.05 | ₹0.05 | 70,57,578 | 3,53,575 |