NIFTY BANK 37,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,109.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹982.25 | ₹1,109.6 | ₹904.4 | ₹1,001.3 | 1,29,176 | 96,950 |
| 1 Sept 2021 | ₹894.35 | ₹967.55 | ₹781.7 | ₹901.95 | 5,06,403 | 1,60,000 |
| 2 Sept 2021 | ₹886.3 | ₹957.15 | ₹708.2 | ₹708.2 | 3,62,401 | 2,04,600 |
| 3 Sept 2021 | ₹717.35 | ₹854.75 | ₹590 | ₹733 | 8,45,378 | 2,45,550 |
| 6 Sept 2021 | ₹693.9 | ₹845.6 | ₹653.4 | ₹814 | 3,23,651 | 2,59,650 |
| 7 Sept 2021 | ₹833.15 | ₹1,084 | ₹735.05 | ₹871.9 | 3,48,903 | 2,29,600 |
| 8 Sept 2021 | ₹904.65 | ₹927.1 | ₹666 | ₹666 | 5,52,603 | 2,51,650 |
| 9 Sept 2021 | ₹690.05 | ₹795 | ₹660 | ₹720 | 3,71,176 | 2,59,800 |
| 13 Sept 2021 | ₹726.25 | ₹900.85 | ₹721.05 | ₹757.95 | 5,55,302 | 4,41,250 |
| 14 Sept 2021 | ₹695.3 | ₹722.85 | ₹611.05 | ₹647 | 3,76,427 | 4,56,350 |
| 15 Sept 2021 | ₹668.1 | ₹719.1 | ₹489.55 | ₹519.2 | 5,92,478 | 5,14,225 |
| 16 Sept 2021 | ₹496.25 | ₹500 | ₹245.05 | ₹262 | 17,83,476 | 5,69,950 |
| 17 Sept 2021 | ₹239.95 | ₹323.8 | ₹171.65 | ₹183.95 | 28,15,327 | 4,22,475 |
| 20 Sept 2021 | ₹293.95 | ₹463.9 | ₹213 | ₹452 | 24,01,377 | 4,36,300 |
| 21 Sept 2021 | ₹456 | ₹808.4 | ₹287.5 | ₹302.45 | 31,00,003 | 4,38,175 |
| 22 Sept 2021 | ₹314.85 | ₹506.55 | ₹287.35 | ₹430 | 30,53,077 | 7,37,800 |
| 23 Sept 2021 | ₹361.4 | ₹361.4 | ₹125 | ₹127.8 | 71,42,226 | 9,64,750 |
| 24 Sept 2021 | ₹120 | ₹155 | ₹78.05 | ₹115 | 1,73,70,228 | 14,92,000 |
| 27 Sept 2021 | ₹60 | ₹89.4 | ₹40.3 | ₹45.6 | 1,47,74,501 | 16,78,725 |
| 28 Sept 2021 | ₹39.85 | ₹155 | ₹19.75 | ₹23.6 | 3,12,49,101 | 14,34,025 |
| 29 Sept 2021 | ₹59.7 | ₹128.55 | ₹16.6 | ₹19.8 | 3,65,50,027 | 18,09,175 |
| 30 Sept 2021 | ₹14.8 | ₹22.3 | ₹0.05 | ₹0.05 | 3,91,11,403 | 11,91,900 |