NIFTY BANK 41,600 CE traded across 8 sessions from 21 Sept 2021 to 30 Sept 2021, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹15.25 | ₹17.5 | ₹9.6 | ₹9.6 | 326 | 150 |
| 22 Sept 2021 | ₹12.1 | ₹14.6 | ₹11.1 | ₹13.5 | 326 | 275 |
| 23 Sept 2021 | ₹10.9 | ₹19.85 | ₹6.6 | ₹6.7 | 7,851 | 1,400 |
| 24 Sept 2021 | ₹8.1 | ₹8.1 | ₹3.85 | ₹4.45 | 1,37,326 | 5,300 |
| 27 Sept 2021 | ₹4.7 | ₹4.9 | ₹2.85 | ₹3 | 47,076 | 9,900 |
| 28 Sept 2021 | ₹3.15 | ₹8.5 | ₹2.65 | ₹3.05 | 74,377 | 10,075 |
| 29 Sept 2021 | ₹4.75 | ₹5.4 | ₹1.55 | ₹1.55 | 47,902 | 10,575 |
| 30 Sept 2021 | ₹1.9 | ₹3.7 | ₹0.05 | ₹0.05 | 85,201 | 9,000 |