NIFTY BANK 37,100 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,340.65 and a low of ₹285.75. Final close ₹323.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹436.6 | ₹543.1 | ₹398.25 | ₹458.35 | 40,352 | 26,550 |
| 1 Sept 2021 | ₹515.4 | ₹819.6 | ₹501.2 | ₹526.65 | 45,927 | 30,600 |
| 2 Sept 2021 | ₹519.75 | ₹666.95 | ₹471.1 | ₹666.95 | 22,153 | 33,225 |
| 3 Sept 2021 | ₹750.2 | ₹793.15 | ₹493.4 | ₹602.95 | 72,678 | 41,050 |
| 6 Sept 2021 | ₹623.85 | ₹651.95 | ₹495 | ₹506.45 | 28,101 | 38,700 |
| 7 Sept 2021 | ₹466.2 | ₹518.25 | ₹320.85 | ₹408.85 | 37,377 | 37,100 |
| 8 Sept 2021 | ₹400 | ₹576 | ₹388.6 | ₹554.55 | 50,652 | 40,750 |
| 9 Sept 2021 | ₹513.45 | ₹562.7 | ₹410 | ₹448.4 | 27,801 | 41,950 |
| 13 Sept 2021 | ₹344.9 | ₹404.9 | ₹292.6 | ₹315 | 57,777 | 47,750 |
| 14 Sept 2021 | ₹362.55 | ₹408.5 | ₹311.2 | ₹327.8 | 30,301 | 47,150 |
| 15 Sept 2021 | ₹298.6 | ₹496.9 | ₹285.75 | ₹445.85 | 84,802 | 57,375 |
| 16 Sept 2021 | ₹467.95 | ₹1,036.3 | ₹442 | ₹1,002.6 | 2,73,477 | 34,450 |
| 17 Sept 2021 | ₹1,115.85 | ₹1,282.6 | ₹750 | ₹1,017.15 | 66,002 | 26,375 |
| 20 Sept 2021 | ₹718.7 | ₹1,012.85 | ₹560 | ₹565 | 69,728 | 30,125 |
| 21 Sept 2021 | ₹670.1 | ₹670.1 | ₹390 | ₹659.85 | 6,11,601 | 54,925 |
| 22 Sept 2021 | ₹659 | ₹667.45 | ₹444.9 | ₹485 | 8,19,903 | 1,45,425 |
| 23 Sept 2021 | ₹500.5 | ₹961.25 | ₹500.45 | ₹945 | 4,15,927 | 59,550 |
| 24 Sept 2021 | ₹1,000 | ₹1,165.6 | ₹781.75 | ₹855 | 1,53,526 | 50,325 |
| 27 Sept 2021 | ₹1,010 | ₹1,340.65 | ₹1,010 | ₹1,174.55 | 41,251 | 42,150 |
| 28 Sept 2021 | ₹1,269.45 | ₹1,271.85 | ₹441.1 | ₹930.6 | 2,59,876 | 47,700 |
| 29 Sept 2021 | ₹647.2 | ₹966 | ₹442.4 | ₹809.8 | 5,49,101 | 43,025 |
| 30 Sept 2021 | ₹701.75 | ₹808.2 | ₹287.45 | ₹323.4 | 8,40,027 | 41,350 |