NIFTY BANK 37,300 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,149.95 and a low of ₹93.3. Final close ₹123.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹367.65 | ₹468.9 | ₹332.2 | ₹392.8 | 37,127 | 11,675 |
| 1 Sept 2021 | ₹426.9 | ₹714 | ₹426.9 | ₹428.35 | 26,527 | 15,475 |
| 2 Sept 2021 | ₹434.2 | ₹576.5 | ₹417.35 | ₹576.5 | 41,552 | 29,775 |
| 3 Sept 2021 | ₹610.2 | ₹689.35 | ₹417.9 | ₹518 | 49,527 | 32,775 |
| 6 Sept 2021 | ₹537.2 | ₹561 | ₹418 | ₹423.8 | 18,128 | 32,975 |
| 7 Sept 2021 | ₹420.7 | ₹437 | ₹266.35 | ₹337.65 | 41,178 | 30,825 |
| 8 Sept 2021 | ₹335.5 | ₹490.65 | ₹319.75 | ₹471.25 | 27,877 | 32,075 |
| 9 Sept 2021 | ₹441.55 | ₹476.15 | ₹342.55 | ₹368.2 | 40,677 | 35,425 |
| 13 Sept 2021 | ₹326.75 | ₹326.75 | ₹236.8 | ₹252 | 44,352 | 37,975 |
| 14 Sept 2021 | ₹291.25 | ₹329.65 | ₹245.1 | ₹258 | 42,677 | 38,300 |
| 15 Sept 2021 | ₹235.55 | ₹403.65 | ₹223.7 | ₹358 | 62,553 | 37,275 |
| 16 Sept 2021 | ₹370.85 | ₹900 | ₹355 | ₹869.05 | 3,01,478 | 35,875 |
| 17 Sept 2021 | ₹964.95 | ₹1,145.45 | ₹616.95 | ₹840.1 | 76,903 | 30,950 |
| 20 Sept 2021 | ₹588.5 | ₹867.7 | ₹458.1 | ₹465 | 2,65,026 | 70,525 |
| 21 Sept 2021 | ₹510 | ₹547.95 | ₹318.15 | ₹541.35 | 6,40,826 | 91,925 |
| 22 Sept 2021 | ₹524.55 | ₹555.65 | ₹358.25 | ₹392.3 | 7,93,402 | 1,52,225 |
| 23 Sept 2021 | ₹468.5 | ₹806.05 | ₹425 | ₹790 | 11,11,352 | 83,350 |
| 24 Sept 2021 | ₹850 | ₹988.85 | ₹636.05 | ₹698.5 | 4,27,376 | 69,700 |
| 27 Sept 2021 | ₹832.75 | ₹1,149.95 | ₹832.7 | ₹1,003 | 67,152 | 59,125 |
| 28 Sept 2021 | ₹1,094.1 | ₹1,097 | ₹317.7 | ₹745 | 27,49,026 | 92,850 |
| 29 Sept 2021 | ₹477.05 | ₹779.35 | ₹313.95 | ₹626 | 57,08,228 | 81,900 |
| 30 Sept 2021 | ₹540.35 | ₹619.9 | ₹93.3 | ₹123.25 | 1,32,81,001 | 2,63,300 |