NIFTY BANK 33,900 CE traded across 6 sessions from 31 Aug 2021 to 24 Sept 2021, with a life-high of ₹4,141 and a low of ₹2,620.75. Final close ₹3,547.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,621.15 | ₹2,621.15 | ₹2,620.75 | ₹2,620.75 | 51 | 100 |
| 9 Sept 2021 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 100 |
| 16 Sept 2021 | ₹3,130.1 | ₹3,130.1 | ₹3,130.1 | ₹3,130.1 | 26 | 125 |
| 17 Sept 2021 | ₹3,769.85 | ₹4,141 | ₹3,616.8 | ₹4,141 | 826 | 200 |
| 20 Sept 2021 | ₹3,751.45 | ₹3,751.45 | ₹3,751.45 | ₹3,751.45 | 26 | 175 |
| 24 Sept 2021 | ₹3,982.1 | ₹4,012.95 | ₹3,547.1 | ₹3,547.1 | 502 | 200 |