NIFTY BANK 37,400 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,069.2 and a low of ₹8. Final close ₹24.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹341.7 | ₹434.45 | ₹305.75 | ₹358.85 | 26,177 | 31,825 |
| 1 Sept 2021 | ₹390.95 | ₹668.95 | ₹390.95 | ₹410.25 | 25,452 | 32,275 |
| 2 Sept 2021 | ₹399.35 | ₹534.6 | ₹370.05 | ₹534.6 | 20,302 | 34,675 |
| 3 Sept 2021 | ₹569.6 | ₹638.05 | ₹392.15 | ₹481.5 | 27,902 | 36,400 |
| 6 Sept 2021 | ₹520 | ₹520 | ₹387.55 | ₹388.45 | 20,503 | 37,975 |
| 7 Sept 2021 | ₹348.85 | ₹400.45 | ₹246.55 | ₹310.3 | 36,678 | 36,450 |
| 8 Sept 2021 | ₹303.15 | ₹458.25 | ₹288.75 | ₹424.95 | 23,527 | 36,750 |
| 9 Sept 2021 | ₹410.2 | ₹434.05 | ₹313.75 | ₹334.7 | 20,003 | 37,050 |
| 13 Sept 2021 | ₹421.35 | ₹421.35 | ₹212.25 | ₹225.95 | 32,403 | 37,250 |
| 14 Sept 2021 | ₹260.25 | ₹294.8 | ₹220.3 | ₹228 | 34,478 | 37,950 |
| 15 Sept 2021 | ₹211.8 | ₹360.65 | ₹198.9 | ₹321.7 | 43,577 | 36,475 |
| 16 Sept 2021 | ₹323.2 | ₹835.7 | ₹315.1 | ₹805.95 | 2,67,103 | 48,075 |
| 17 Sept 2021 | ₹945.35 | ₹1,069.2 | ₹556.85 | ₹778.4 | 1,42,176 | 39,575 |
| 20 Sept 2021 | ₹531.15 | ₹793.35 | ₹401 | ₹401 | 4,07,901 | 73,750 |
| 21 Sept 2021 | ₹450.45 | ₹497 | ₹285 | ₹492.95 | 4,35,577 | 78,725 |
| 22 Sept 2021 | ₹485 | ₹529.85 | ₹318.55 | ₹344 | 4,24,353 | 1,13,425 |
| 23 Sept 2021 | ₹522 | ₹735.9 | ₹381.25 | ₹715 | 13,46,278 | 91,175 |
| 24 Sept 2021 | ₹784.95 | ₹907.55 | ₹568.1 | ₹626 | 5,10,702 | 85,875 |
| 27 Sept 2021 | ₹775.8 | ₹1,061.25 | ₹775.8 | ₹903.7 | 98,676 | 67,825 |
| 28 Sept 2021 | ₹1,013.35 | ₹1,026 | ₹264.25 | ₹670 | 54,59,077 | 1,43,425 |
| 29 Sept 2021 | ₹429.5 | ₹687.45 | ₹258.6 | ₹539 | 1,17,53,253 | 1,14,325 |
| 30 Sept 2021 | ₹459.05 | ₹530.95 | ₹8 | ₹24.55 | 5,78,46,953 | 7,03,625 |