NIFTY BANK 30,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹24 | ₹28.05 | ₹18.3 | ₹25.7 | 28,477 | 24,275 |
| 1 Sept 2021 | ₹27.65 | ₹30 | ₹19.05 | ₹19.05 | 47,376 | 23,375 |
| 2 Sept 2021 | ₹25.6 | ₹25.6 | ₹16.25 | ₹18.7 | 24,427 | 23,000 |
| 3 Sept 2021 | ₹17.4 | ₹23 | ₹15.2 | ₹15.9 | 33,902 | 21,800 |
| 6 Sept 2021 | ₹19.9 | ₹19.9 | ₹12.9 | ₹14 | 15,076 | 25,150 |
| 7 Sept 2021 | ₹14.9 | ₹21.5 | ₹14.3 | ₹17.45 | 28,727 | 21,700 |
| 8 Sept 2021 | ₹17.3 | ₹21.4 | ₹16.1 | ₹16.1 | 6,352 | 20,925 |
| 9 Sept 2021 | ₹18.9 | ₹18.9 | ₹13.5 | ₹14.65 | 4,827 | 21,025 |
| 13 Sept 2021 | ₹14.95 | ₹18.95 | ₹12.1 | ₹16.4 | 15,077 | 21,525 |
| 14 Sept 2021 | ₹13.45 | ₹14.95 | ₹11 | ₹11 | 14,902 | 22,400 |
| 15 Sept 2021 | ₹10.7 | ₹13.4 | ₹9.6 | ₹13 | 17,428 | 20,750 |
| 16 Sept 2021 | ₹12.95 | ₹15.15 | ₹10.35 | ₹12.2 | 23,826 | 18,675 |
| 17 Sept 2021 | ₹10.5 | ₹13.85 | ₹7.45 | ₹10.05 | 29,776 | 21,150 |
| 20 Sept 2021 | ₹10 | ₹16 | ₹9.05 | ₹16 | 34,001 | 16,750 |
| 21 Sept 2021 | ₹15.9 | ₹19.85 | ₹9.35 | ₹10.6 | 36,176 | 17,325 |
| 22 Sept 2021 | ₹10 | ₹12.75 | ₹9 | ₹9 | 22,601 | 19,475 |
| 23 Sept 2021 | ₹9 | ₹12 | ₹4.9 | ₹4.9 | 57,726 | 33,750 |
| 24 Sept 2021 | ₹6 | ₹6 | ₹3.4 | ₹3.6 | 1,08,076 | 36,900 |
| 27 Sept 2021 | ₹3.3 | ₹4.3 | ₹2.85 | ₹3.45 | 55,676 | 29,400 |
| 28 Sept 2021 | ₹2.85 | ₹3.7 | ₹2.1 | ₹2.35 | 38,802 | 26,525 |
| 29 Sept 2021 | ₹2.4 | ₹2.9 | ₹1.2 | ₹1.3 | 31,976 | 23,000 |
| 30 Sept 2021 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.1 | 1,53,576 | 46,000 |