NIFTY BANK 34,800 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹234.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹207.3 | ₹234.95 | ₹177.5 | ₹203 | 35,877 | 19,100 |
| 1 Sept 2021 | ₹163.2 | ₹197.85 | ₹158 | ₹179.95 | 26,826 | 16,775 |
| 2 Sept 2021 | ₹166.35 | ₹177.95 | ₹126.5 | ₹126.5 | 16,026 | 16,975 |
| 3 Sept 2021 | ₹120.05 | ₹145.55 | ₹98.9 | ₹119.65 | 70,527 | 34,150 |
| 6 Sept 2021 | ₹105.95 | ₹141.15 | ₹105.95 | ₹132.7 | 14,826 | 33,125 |
| 7 Sept 2021 | ₹153.1 | ₹198 | ₹108.65 | ₹133.7 | 55,927 | 20,100 |
| 8 Sept 2021 | ₹139.6 | ₹139.65 | ₹100.05 | ₹100.05 | 16,078 | 18,625 |
| 9 Sept 2021 | ₹105.85 | ₹119.65 | ₹90.5 | ₹93 | 10,152 | 18,550 |
| 13 Sept 2021 | ₹106.5 | ₹134.6 | ₹97.4 | ₹100.15 | 44,202 | 29,325 |
| 14 Sept 2021 | ₹87.85 | ₹87.85 | ₹67.6 | ₹68.15 | 26,027 | 29,100 |
| 15 Sept 2021 | ₹80 | ₹80 | ₹53.95 | ₹54.95 | 24,028 | 28,525 |
| 16 Sept 2021 | ₹46.75 | ₹54.65 | ₹41.7 | ₹45.45 | 36,128 | 25,175 |
| 17 Sept 2021 | ₹28.15 | ₹47 | ₹28 | ₹32 | 45,803 | 25,050 |
| 20 Sept 2021 | ₹39.7 | ₹71.8 | ₹35 | ₹70.45 | 25,153 | 25,375 |
| 21 Sept 2021 | ₹65.7 | ₹136.45 | ₹40 | ₹46.1 | 1,21,727 | 32,150 |
| 22 Sept 2021 | ₹57.6 | ₹68.2 | ₹44 | ₹55.35 | 33,226 | 32,775 |
| 23 Sept 2021 | ₹38.05 | ₹44.45 | ₹14.3 | ₹14.3 | 81,052 | 41,725 |
| 24 Sept 2021 | ₹12.05 | ₹13.95 | ₹9.95 | ₹11.7 | 3,17,026 | 53,525 |
| 27 Sept 2021 | ₹9.3 | ₹10.2 | ₹6 | ₹6.8 | 1,44,576 | 46,275 |
| 28 Sept 2021 | ₹7.15 | ₹9.4 | ₹4.2 | ₹4.2 | 1,90,476 | 44,025 |
| 29 Sept 2021 | ₹5.4 | ₹29.55 | ₹2.85 | ₹2.85 | 1,82,101 | 36,900 |
| 30 Sept 2021 | ₹3.6 | ₹4.5 | ₹0.05 | ₹0.05 | 2,59,927 | 52,000 |