NIFTY BANK 40,200 CE traded across 20 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹96.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹52 | ₹65 | ₹52 | ₹65 | 76 | 50 |
| 3 Sept 2021 | ₹42.3 | ₹78.5 | ₹36.05 | ₹36.05 | 277 | 175 |
| 6 Sept 2021 | ₹50.25 | ₹62.2 | ₹26.6 | ₹26.6 | 1,226 | 750 |
| 7 Sept 2021 | ₹28 | ₹38.5 | ₹28 | ₹36.75 | 351 | 900 |
| 8 Sept 2021 | ₹25.05 | ₹40.3 | ₹25.05 | ₹34 | 451 | 700 |
| 9 Sept 2021 | ₹30.55 | ₹30.55 | ₹27 | ₹27 | 176 | 700 |
| 13 Sept 2021 | ₹11.75 | ₹18.25 | ₹11.7 | ₹16.55 | 927 | 925 |
| 14 Sept 2021 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 26 | 925 |
| 15 Sept 2021 | ₹12.1 | ₹25.45 | ₹11.95 | ₹22 | 1,152 | 1,175 |
| 16 Sept 2021 | ₹23.55 | ₹69.8 | ₹16.7 | ₹69.8 | 7,978 | 2,750 |
| 17 Sept 2021 | ₹64.4 | ₹96.2 | ₹34.15 | ₹45 | 16,101 | 2,725 |
| 20 Sept 2021 | ₹24.55 | ₹42.05 | ₹23.35 | ₹23.35 | 5,751 | 3,575 |
| 21 Sept 2021 | ₹27.8 | ₹30.45 | ₹18.15 | ₹18.8 | 9,176 | 4,375 |
| 22 Sept 2021 | ₹15.05 | ₹22.5 | ₹15.05 | ₹18.45 | 4,627 | 5,525 |
| 23 Sept 2021 | ₹18.05 | ₹26.1 | ₹13.45 | ₹14.95 | 1,08,002 | 33,225 |
| 24 Sept 2021 | ₹16.9 | ₹20.6 | ₹9 | ₹9 | 6,96,151 | 64,750 |
| 27 Sept 2021 | ₹11.35 | ₹15.9 | ₹5.9 | ₹6.75 | 10,62,203 | 93,325 |
| 28 Sept 2021 | ₹9.8 | ₹11.6 | ₹4.2 | ₹4.8 | 11,13,301 | 1,00,750 |
| 29 Sept 2021 | ₹5 | ₹8.8 | ₹2.7 | ₹2.75 | 5,13,626 | 82,575 |
| 30 Sept 2021 | ₹2.9 | ₹4.45 | ₹0.05 | ₹0.05 | 4,93,452 | 76,825 |