NIFTY BANK 38,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,300 and a low of ₹360.5. Final close ₹1,073.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,111.9 | ₹2,193.75 | ₹2,000 | ₹2,138.2 | 701 | 2,150 |
| 1 Sept 2021 | ₹2,003.3 | ₹2,003.3 | ₹1,746.05 | ₹1,920 | 1,301 | 2,675 |
| 2 Sept 2021 | ₹2,020.2 | ₹2,020.2 | ₹1,700 | ₹1,700 | 851 | 2,900 |
| 3 Sept 2021 | ₹1,601.35 | ₹1,963.3 | ₹1,518.9 | ₹1,732.65 | 2,677 | 3,350 |
| 6 Sept 2021 | ₹1,683.25 | ₹1,910 | ₹1,677.35 | ₹1,910 | 1,651 | 2,975 |
| 7 Sept 2021 | ₹2,097.45 | ₹2,300 | ₹1,900 | ₹2,000 | 601 | 3,000 |
| 8 Sept 2021 | ₹1,930.3 | ₹1,974.25 | ₹1,761.2 | ₹1,762 | 1,201 | 3,200 |
| 9 Sept 2021 | ₹1,740 | ₹1,910 | ₹1,740 | ₹1,860 | 1,176 | 3,100 |
| 13 Sept 2021 | ₹1,980 | ₹2,050 | ₹1,964.35 | ₹1,964.35 | 726 | 3,200 |
| 14 Sept 2021 | ₹1,800 | ₹1,909.8 | ₹1,769.55 | ₹1,840 | 1,151 | 3,450 |
| 15 Sept 2021 | ₹1,770 | ₹1,801.05 | ₹1,546.95 | ₹1,612.9 | 951 | 3,375 |
| 16 Sept 2021 | ₹1,503 | ₹1,550 | ₹972.7 | ₹972.7 | 30,651 | 17,900 |
| 17 Sept 2021 | ₹887.95 | ₹1,200 | ₹702.4 | ₹845 | 1,64,401 | 35,700 |
| 20 Sept 2021 | ₹1,141.15 | ₹1,450.1 | ₹865 | ₹1,429.85 | 63,327 | 31,800 |
| 21 Sept 2021 | ₹1,292.9 | ₹1,954.25 | ₹1,175 | ₹1,209.6 | 32,352 | 25,025 |
| 22 Sept 2021 | ₹1,339.2 | ₹1,552.65 | ₹1,259.4 | ₹1,456.4 | 13,151 | 27,250 |
| 23 Sept 2021 | ₹1,267.25 | ₹1,275.3 | ₹775.25 | ₹777 | 1,04,351 | 58,100 |
| 24 Sept 2021 | ₹711.15 | ₹900.2 | ₹583.9 | ₹799.65 | 16,45,952 | 85,275 |
| 27 Sept 2021 | ₹639.15 | ₹639.15 | ₹403.2 | ₹463 | 62,84,776 | 2,05,700 |
| 28 Sept 2021 | ₹424.4 | ₹1,180.2 | ₹360.5 | ₹520 | 64,98,201 | 1,03,975 |
| 29 Sept 2021 | ₹800 | ₹1,138.35 | ₹492.55 | ₹635 | 14,23,527 | 87,325 |
| 30 Sept 2021 | ₹730.95 | ₹1,110.8 | ₹600 | ₹1,073.55 | 5,30,728 | 40,325 |