NIFTY BANK 36,000 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,400.05 and a low of ₹794.95. Final close ₹1,455.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹915.75 | ₹1,138 | ₹906.05 | ₹1,015.8 | 6,75,777 | 4,00,975 |
| 1 Sept 2021 | ₹1,061 | ₹1,477 | ₹1,048.75 | ₹1,109.4 | 2,74,726 | 3,79,275 |
| 2 Sept 2021 | ₹1,121.25 | ₹1,360 | ₹1,037.35 | ₹1,360 | 1,46,876 | 3,64,400 |
| 3 Sept 2021 | ₹1,358.75 | ₹1,520.6 | ₹1,071 | ₹1,232.9 | 1,65,776 | 3,53,225 |
| 6 Sept 2021 | ₹1,391.55 | ₹1,391.6 | ₹1,085.25 | ₹1,090 | 91,577 | 3,42,300 |
| 7 Sept 2021 | ₹1,017 | ₹1,159.3 | ₹794.95 | ₹965 | 2,95,703 | 3,42,575 |
| 8 Sept 2021 | ₹1,072.95 | ₹1,233.9 | ₹901.95 | ₹1,212 | 1,55,951 | 3,58,725 |
| 9 Sept 2021 | ₹1,142.05 | ₹1,233.55 | ₹1,000 | ₹1,070.65 | 95,751 | 3,47,875 |
| 13 Sept 2021 | ₹1,002.6 | ₹1,084.25 | ₹824.5 | ₹909.8 | 3,38,727 | 3,28,450 |
| 14 Sept 2021 | ₹986 | ₹1,073.9 | ₹903.75 | ₹955 | 1,30,702 | 3,15,425 |
| 15 Sept 2021 | ₹922.8 | ₹1,229.05 | ₹874.25 | ₹1,150.35 | 1,11,151 | 3,01,075 |
| 16 Sept 2021 | ₹1,198.8 | ₹1,949.8 | ₹1,161.3 | ₹1,910 | 1,58,102 | 2,58,225 |
| 17 Sept 2021 | ₹2,099.35 | ₹2,268.45 | ₹1,583.65 | ₹1,971.85 | 2,47,376 | 4,22,100 |
| 20 Sept 2021 | ₹1,585.9 | ₹1,943.6 | ₹1,336.5 | ₹1,350 | 2,28,501 | 2,42,800 |
| 21 Sept 2021 | ₹1,413 | ₹1,541.8 | ₹984.45 | ₹1,521 | 1,13,777 | 2,46,125 |
| 22 Sept 2021 | ₹1,526.25 | ₹1,526.55 | ₹1,178.35 | ₹1,260 | 76,602 | 2,45,700 |
| 23 Sept 2021 | ₹1,519.75 | ₹1,946.35 | ₹1,399.3 | ₹1,928.5 | 73,576 | 2,45,875 |
| 24 Sept 2021 | ₹2,003.35 | ₹2,194.7 | ₹1,755.75 | ₹1,846.95 | 63,376 | 2,36,825 |
| 27 Sept 2021 | ₹2,099.9 | ₹2,400.05 | ₹2,099.9 | ₹2,242.35 | 45,301 | 2,32,600 |
| 28 Sept 2021 | ₹2,310 | ₹2,364.1 | ₹1,374.45 | ₹2,007.85 | 47,926 | 2,09,225 |
| 29 Sept 2021 | ₹1,602.95 | ₹2,040.7 | ₹1,420 | ₹1,887 | 42,176 | 2,05,825 |
| 30 Sept 2021 | ₹1,883.75 | ₹1,903.6 | ₹1,390 | ₹1,455.75 | 69,276 | 1,73,825 |