NIFTY BANK 39,500 PE traded across 21 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,102.4 and a low of ₹1,165. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹3,019.65 | ₹3,102.4 | ₹2,931.8 | ₹3,025.65 | 851 | 4,250 |
| 1 Sept 2021 | ₹2,928.8 | ₹2,928.8 | ₹2,566.95 | ₹2,905.15 | 826 | 3,900 |
| 2 Sept 2021 | ₹2,915 | ₹2,915 | ₹2,584 | ₹2,584 | 1,976 | 3,675 |
| 3 Sept 2021 | ₹2,503.95 | ₹2,825.75 | ₹2,443.45 | ₹2,597.7 | 1,201 | 3,800 |
| 6 Sept 2021 | ₹2,566.1 | ₹2,786.45 | ₹2,536.5 | ₹2,746.5 | 526 | 3,775 |
| 7 Sept 2021 | ₹2,849.7 | ₹2,941.7 | ₹2,849.7 | ₹2,941.7 | 101 | 3,850 |
| 8 Sept 2021 | ₹2,930.55 | ₹2,930.55 | ₹2,651.65 | ₹2,651.65 | 226 | 3,800 |
| 9 Sept 2021 | ₹2,612 | ₹2,705.3 | ₹2,612 | ₹2,705.3 | 126 | 3,700 |
| 13 Sept 2021 | ₹2,927.1 | ₹2,927.1 | ₹2,891.5 | ₹2,891.5 | 101 | 3,700 |
| 15 Sept 2021 | ₹2,718.6 | ₹2,718.6 | ₹2,715.75 | ₹2,715.75 | 76 | 3,675 |
| 16 Sept 2021 | ₹2,395.1 | ₹2,395.1 | ₹1,789.05 | ₹1,789.05 | 1,076 | 3,625 |
| 17 Sept 2021 | ₹1,665.6 | ₹2,021.65 | ₹1,450 | ₹1,634 | 9,527 | 4,250 |
| 20 Sept 2021 | ₹1,999.95 | ₹2,302.05 | ₹1,827.7 | ₹2,302.05 | 702 | 3,900 |
| 21 Sept 2021 | ₹2,302.05 | ₹2,855 | ₹2,125.8 | ₹2,125.8 | 601 | 3,600 |
| 22 Sept 2021 | ₹2,258.65 | ₹2,513.9 | ₹2,206.25 | ₹2,513.9 | 127 | 3,600 |
| 23 Sept 2021 | ₹2,113.9 | ₹2,113.9 | ₹1,626 | ₹1,626 | 3,526 | 3,975 |
| 24 Sept 2021 | ₹1,520.1 | ₹1,779.55 | ₹1,379.05 | ₹1,681.35 | 7,201 | 4,525 |
| 27 Sept 2021 | ₹1,472.2 | ₹1,472.25 | ₹1,165 | ₹1,283.6 | 13,777 | 5,525 |
| 28 Sept 2021 | ₹1,240.6 | ₹2,143.35 | ₹1,170.95 | ₹1,500 | 18,651 | 5,175 |
| 29 Sept 2021 | ₹1,916.35 | ₹2,075 | ₹1,519.75 | ₹1,614.95 | 6,226 | 5,800 |
| 30 Sept 2021 | ₹1,747.3 | ₹2,100 | ₹1,593.8 | ₹2,100 | 4,051 | 3,650 |