NIFTY BANK 31,900 PE traded across 17 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹41.75 | ₹41.75 | ₹35 | ₹35 | 401 | 1,550 |
| 1 Sept 2021 | ₹58.95 | ₹59.95 | ₹21.3 | ₹32.4 | 2,077 | 1,475 |
| 2 Sept 2021 | ₹33.4 | ₹33.4 | ₹24 | ₹24 | 51 | 1,500 |
| 3 Sept 2021 | ₹44.55 | ₹44.7 | ₹18.15 | ₹22 | 177 | 1,525 |
| 6 Sept 2021 | ₹34.95 | ₹34.95 | ₹14.4 | ₹25.45 | 651 | 1,475 |
| 7 Sept 2021 | ₹25 | ₹25 | ₹15.65 | ₹15.65 | 151 | 1,400 |
| 14 Sept 2021 | ₹13 | ₹13 | ₹13 | ₹13 | 76 | 1,375 |
| 17 Sept 2021 | ₹18.5 | ₹18.5 | ₹11.65 | ₹11.65 | 101 | 1,375 |
| 20 Sept 2021 | ₹13.6 | ₹17.65 | ₹11.6 | ₹17.6 | 801 | 1,275 |
| 21 Sept 2021 | ₹14.8 | ₹25.6 | ₹9.6 | ₹15.1 | 9,427 | 1,275 |
| 22 Sept 2021 | ₹15.1 | ₹18.15 | ₹12.1 | ₹15.85 | 6,277 | 1,350 |
| 23 Sept 2021 | ₹7.3 | ₹14.95 | ₹6.15 | ₹6.15 | 3,026 | 3,750 |
| 24 Sept 2021 | ₹6.6 | ₹6.65 | ₹3.65 | ₹3.95 | 16,502 | 3,250 |
| 27 Sept 2021 | ₹5.15 | ₹5.45 | ₹3.35 | ₹3.75 | 3,152 | 3,075 |
| 28 Sept 2021 | ₹2.3 | ₹4 | ₹2.15 | ₹2.45 | 1,276 | 2,325 |
| 29 Sept 2021 | ₹2.45 | ₹4.85 | ₹1.7 | ₹1.7 | 1,526 | 1,750 |
| 30 Sept 2021 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 20,901 | 2,450 |