NIFTY BANK 32,500 CE traded across 17 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹5,777.9 and a low of ₹3,900.35. Final close ₹4,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹4,036.35 | ₹4,130.55 | ₹3,900.35 | ₹3,900.35 | 726 | 2,125 |
| 1 Sept 2021 | ₹4,439.25 | ₹4,600 | ₹4,255 | ₹4,255 | 127 | 2,075 |
| 2 Sept 2021 | ₹4,170.6 | ₹4,300 | ₹4,170.6 | ₹4,300 | 126 | 2,100 |
| 3 Sept 2021 | ₹4,643 | ₹4,644.65 | ₹4,643 | ₹4,644.65 | 51 | 2,075 |
| 6 Sept 2021 | ₹4,494.95 | ₹4,494.95 | ₹4,275 | ₹4,275 | 101 | 2,050 |
| 8 Sept 2021 | ₹4,168.5 | ₹4,289.35 | ₹4,168.5 | ₹4,289.35 | 101 | 2,050 |
| 9 Sept 2021 | ₹4,401.95 | ₹4,401.95 | ₹4,229.9 | ₹4,229.9 | 127 | 2,050 |
| 13 Sept 2021 | ₹3,997.6 | ₹4,001.95 | ₹3,937.1 | ₹4,001.95 | 151 | 2,025 |
| 16 Sept 2021 | ₹4,700 | ₹5,075.9 | ₹4,700 | ₹5,075.9 | 101 | 2,000 |
| 17 Sept 2021 | ₹5,469.1 | ₹5,469.1 | ₹5,469.1 | ₹5,469.1 | 26 | 2,000 |
| 20 Sept 2021 | ₹4,899.8 | ₹5,299.6 | ₹4,700 | ₹4,700 | 226 | 2,025 |
| 21 Sept 2021 | ₹4,268.45 | ₹4,268.45 | ₹4,268.45 | ₹4,268.45 | 26 | 2,025 |
| 23 Sept 2021 | ₹5,033.5 | ₹5,033.5 | ₹4,994.9 | ₹4,994.9 | 76 | 1,975 |
| 27 Sept 2021 | ₹5,751 | ₹5,751 | ₹5,751 | ₹5,751 | 26 | 1,975 |
| 28 Sept 2021 | ₹5,777.9 | ₹5,777.9 | ₹5,350 | ₹5,350 | 51 | 1,950 |
| 29 Sept 2021 | ₹5,137.9 | ₹5,137.9 | ₹5,137.9 | ₹5,137.9 | 26 | 1,950 |
| 30 Sept 2021 | ₹5,179.25 | ₹5,400 | ₹4,930 | ₹4,930 | 601 | 1,850 |