NIFTY BANK 41,300 CE traded across 7 sessions from 22 Sept 2021 to 30 Sept 2021, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹13.3 | ₹17.25 | ₹7.4 | ₹14.5 | 627 | 250 |
| 23 Sept 2021 | ₹14.35 | ₹16.6 | ₹6.6 | ₹9.95 | 1,451 | 775 |
| 24 Sept 2021 | ₹8.2 | ₹8.2 | ₹4.45 | ₹6.65 | 80,601 | 10,125 |
| 27 Sept 2021 | ₹6.05 | ₹6.05 | ₹3.05 | ₹3.2 | 57,401 | 5,075 |
| 28 Sept 2021 | ₹3.35 | ₹8.85 | ₹2.05 | ₹3.2 | 2,72,076 | 19,725 |
| 29 Sept 2021 | ₹4.75 | ₹6 | ₹1.85 | ₹2.05 | 86,001 | 13,475 |
| 30 Sept 2021 | ₹2.5 | ₹3.6 | ₹0.05 | ₹0.1 | 95,451 | 15,200 |