NIFTY BANK 33,200 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹82.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹73.8 | ₹78.85 | ₹65.8 | ₹66.4 | 676 | 2,575 |
| 1 Sept 2021 | ₹63.15 | ₹82.45 | ₹53.05 | ₹55.4 | 3,777 | 1,800 |
| 2 Sept 2021 | ₹45.45 | ₹61.05 | ₹36.6 | ₹36.6 | 701 | 1,700 |
| 3 Sept 2021 | ₹32.1 | ₹44.55 | ₹26.55 | ₹40.75 | 2,051 | 2,325 |
| 6 Sept 2021 | ₹35.8 | ₹46.1 | ₹23.75 | ₹33 | 2,602 | 2,475 |
| 7 Sept 2021 | ₹37.45 | ₹53.7 | ₹24.05 | ₹34.8 | 1,527 | 2,375 |
| 8 Sept 2021 | ₹36.65 | ₹40.8 | ₹26.05 | ₹34.15 | 551 | 2,375 |
| 9 Sept 2021 | ₹34.2 | ₹34.35 | ₹24.55 | ₹31.4 | 402 | 2,400 |
| 13 Sept 2021 | ₹33.35 | ₹33.35 | ₹21.85 | ₹26 | 176 | 2,300 |
| 14 Sept 2021 | ₹22.65 | ₹22.65 | ₹13.35 | ₹13.35 | 326 | 2,225 |
| 15 Sept 2021 | ₹22.25 | ₹22.25 | ₹6.05 | ₹19 | 1,901 | 2,025 |
| 16 Sept 2021 | ₹14.05 | ₹34.05 | ₹10.6 | ₹26.15 | 3,026 | 2,025 |
| 17 Sept 2021 | ₹13.05 | ₹29 | ₹13.05 | ₹17.95 | 3,301 | 1,400 |
| 20 Sept 2021 | ₹17.95 | ₹31.45 | ₹14 | ₹31.45 | 1,801 | 1,500 |
| 21 Sept 2021 | ₹24.4 | ₹45.85 | ₹18.65 | ₹22.95 | 8,577 | 1,475 |
| 22 Sept 2021 | ₹15 | ₹27.35 | ₹14.55 | ₹22.8 | 6,877 | 1,775 |
| 23 Sept 2021 | ₹15.1 | ₹20.85 | ₹7.95 | ₹7.95 | 1,926 | 1,950 |
| 24 Sept 2021 | ₹7 | ₹7.75 | ₹5.65 | ₹6 | 24,801 | 2,925 |
| 27 Sept 2021 | ₹5.4 | ₹7.1 | ₹3.25 | ₹4.4 | 11,501 | 3,125 |
| 28 Sept 2021 | ₹4.55 | ₹5.95 | ₹2.5 | ₹3.75 | 6,326 | 2,800 |
| 29 Sept 2021 | ₹1.55 | ₹9.7 | ₹1.4 | ₹1.4 | 21,401 | 2,575 |
| 30 Sept 2021 | ₹2 | ₹3.35 | ₹0.05 | ₹0.2 | 27,426 | 3,325 |