NIFTY BANK 39,300 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹193.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹80.25 | ₹93.55 | ₹47.55 | ₹64.55 | 1,403 | 900 |
| 1 Sept 2021 | ₹90.85 | ₹190.2 | ₹84.1 | ₹84.1 | 2,726 | 1,100 |
| 2 Sept 2021 | ₹91.95 | ₹114.15 | ₹82.6 | ₹103.8 | 352 | 1,100 |
| 3 Sept 2021 | ₹149.65 | ₹149.65 | ₹70.75 | ₹91 | 4,201 | 1,175 |
| 6 Sept 2021 | ₹130.6 | ₹130.6 | ₹70.75 | ₹72.8 | 5,476 | 1,175 |
| 7 Sept 2021 | ₹87.7 | ₹87.7 | ₹51.55 | ₹57.45 | 1,026 | 1,175 |
| 8 Sept 2021 | ₹78 | ₹98.2 | ₹57.85 | ₹71.1 | 1,902 | 1,500 |
| 9 Sept 2021 | ₹70.5 | ₹70.5 | ₹41.6 | ₹53.15 | 2,651 | 1,725 |
| 13 Sept 2021 | ₹38.1 | ₹54.75 | ₹25.3 | ₹27.65 | 2,327 | 1,875 |
| 14 Sept 2021 | ₹40.75 | ₹40.75 | ₹24.4 | ₹24.7 | 1,127 | 1,600 |
| 15 Sept 2021 | ₹21.35 | ₹47.15 | ₹21.3 | ₹36.3 | 9,076 | 2,875 |
| 16 Sept 2021 | ₹36.3 | ₹166.3 | ₹28.75 | ₹166.3 | 28,151 | 9,050 |
| 17 Sept 2021 | ₹172.95 | ₹193.4 | ₹76.15 | ₹103.05 | 67,601 | 6,275 |
| 20 Sept 2021 | ₹70.55 | ₹98.7 | ₹47.95 | ₹49 | 64,627 | 8,275 |
| 21 Sept 2021 | ₹53.7 | ₹58.05 | ₹35.15 | ₹38.8 | 95,278 | 11,125 |
| 22 Sept 2021 | ₹36.25 | ₹41.8 | ₹30.9 | ₹32.95 | 42,302 | 12,825 |
| 23 Sept 2021 | ₹30.05 | ₹60.5 | ₹23.2 | ₹46.75 | 5,22,003 | 83,600 |
| 24 Sept 2021 | ₹58.9 | ₹75.3 | ₹25.1 | ₹25.9 | 23,90,226 | 1,88,825 |
| 27 Sept 2021 | ₹37.05 | ₹70.15 | ₹22.9 | ₹29.5 | 35,92,577 | 2,19,900 |
| 28 Sept 2021 | ₹40.9 | ₹42.4 | ₹12 | ₹16.4 | 54,78,227 | 1,96,150 |
| 29 Sept 2021 | ₹8 | ₹19 | ₹5.65 | ₹6.2 | 28,35,951 | 1,72,325 |
| 30 Sept 2021 | ₹2 | ₹6.3 | ₹0.05 | ₹0.1 | 20,12,851 | 96,450 |