NIFTY BANK 38,900 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹286.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹88.75 | ₹126.45 | ₹79.95 | ₹104.95 | 16,327 | 3,175 |
| 1 Sept 2021 | ₹102.6 | ₹246.5 | ₹102.6 | ₹120.15 | 16,801 | 5,825 |
| 2 Sept 2021 | ₹120.2 | ₹152.5 | ₹108.7 | ₹151.95 | 4,202 | 6,150 |
| 3 Sept 2021 | ₹146.45 | ₹204.6 | ₹106.7 | ₹134.05 | 14,401 | 6,800 |
| 6 Sept 2021 | ₹37.9 | ₹177.55 | ₹37.9 | ₹104.85 | 12,928 | 8,275 |
| 7 Sept 2021 | ₹104.85 | ₹104.85 | ₹70.1 | ₹79.1 | 10,802 | 9,100 |
| 8 Sept 2021 | ₹79.65 | ₹116 | ₹76.5 | ₹102.1 | 13,202 | 8,600 |
| 9 Sept 2021 | ₹111.3 | ₹111.3 | ₹72.35 | ₹78 | 3,701 | 9,700 |
| 13 Sept 2021 | ₹77.2 | ₹79 | ₹40 | ₹41.8 | 16,376 | 13,850 |
| 14 Sept 2021 | ₹42.6 | ₹61.5 | ₹36.05 | ₹37.35 | 13,228 | 17,050 |
| 15 Sept 2021 | ₹33.3 | ₹67.55 | ₹32 | ₹54.15 | 36,051 | 13,150 |
| 16 Sept 2021 | ₹78.75 | ₹236.8 | ₹51.65 | ₹225.1 | 66,801 | 12,350 |
| 17 Sept 2021 | ₹278.35 | ₹286.35 | ₹113.15 | ₹168.95 | 96,026 | 13,950 |
| 20 Sept 2021 | ₹101 | ₹154.95 | ₹68.1 | ₹69.95 | 1,28,153 | 16,625 |
| 21 Sept 2021 | ₹76.45 | ₹82.2 | ₹53.2 | ₹64.55 | 1,59,103 | 26,050 |
| 22 Sept 2021 | ₹64 | ₹65.9 | ₹47.3 | ₹49.6 | 93,402 | 25,600 |
| 23 Sept 2021 | ₹63.75 | ₹110 | ₹46.65 | ₹92 | 8,79,627 | 92,875 |
| 24 Sept 2021 | ₹107.35 | ₹143.5 | ₹55 | ₹56.4 | 40,21,301 | 2,14,100 |
| 27 Sept 2021 | ₹74.8 | ₹150.65 | ₹59.6 | ₹81 | 79,12,652 | 3,38,000 |
| 28 Sept 2021 | ₹100.7 | ₹110.85 | ₹18.15 | ₹30.05 | 1,13,91,127 | 3,61,150 |
| 29 Sept 2021 | ₹15 | ₹32.8 | ₹8.3 | ₹9.65 | 56,08,653 | 3,49,900 |
| 30 Sept 2021 | ₹7.7 | ₹8.9 | ₹0.05 | ₹0.1 | 49,77,653 | 1,71,425 |