NIFTY BANK 40,400 CE traded across 17 sessions from 7 Sept 2021 to 30 Sept 2021, with a life-high of ₹80.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹22.2 | ₹22.95 | ₹22.2 | ₹22.95 | 176 | 150 |
| 8 Sept 2021 | ₹23.75 | ₹35.5 | ₹23.75 | ₹26.5 | 1,526 | 675 |
| 9 Sept 2021 | ₹31.65 | ₹31.65 | ₹21.85 | ₹21.85 | 702 | 1,025 |
| 13 Sept 2021 | ₹19.25 | ₹19.25 | ₹13 | ₹13.05 | 1,276 | 1,375 |
| 14 Sept 2021 | ₹15.45 | ₹15.6 | ₹11 | ₹11 | 601 | 1,600 |
| 15 Sept 2021 | ₹11.4 | ₹21.65 | ₹11.4 | ₹17.9 | 1,151 | 1,600 |
| 16 Sept 2021 | ₹40.8 | ₹70.55 | ₹30.6 | ₹70.55 | 1,226 | 1,075 |
| 17 Sept 2021 | ₹80.5 | ₹80.5 | ₹32.2 | ₹37.95 | 9,652 | 2,875 |
| 20 Sept 2021 | ₹30.95 | ₹39.3 | ₹22.15 | ₹22.15 | 3,276 | 3,875 |
| 21 Sept 2021 | ₹24.45 | ₹27.45 | ₹16.75 | ₹16.75 | 9,702 | 3,400 |
| 22 Sept 2021 | ₹13.65 | ₹20.45 | ₹13.15 | ₹17.8 | 6,527 | 3,525 |
| 23 Sept 2021 | ₹19.15 | ₹21.8 | ₹11.35 | ₹12.65 | 53,176 | 13,475 |
| 24 Sept 2021 | ₹13 | ₹16.5 | ₹6.75 | ₹6.75 | 4,22,751 | 34,225 |
| 27 Sept 2021 | ₹11.8 | ₹11.85 | ₹5.35 | ₹5.8 | 5,31,701 | 55,150 |
| 28 Sept 2021 | ₹7.5 | ₹10.6 | ₹3.8 | ₹4.05 | 4,50,727 | 34,050 |
| 29 Sept 2021 | ₹4.8 | ₹7.35 | ₹2.6 | ₹2.6 | 2,56,126 | 41,800 |
| 30 Sept 2021 | ₹5.25 | ₹5.25 | ₹0.05 | ₹0.1 | 2,92,726 | 27,650 |