NIFTY BANK 32,200 PE traded across 20 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹51.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹49.45 | ₹51.85 | ₹37.25 | ₹41.85 | 502 | 1,600 |
| 1 Sept 2021 | ₹41.05 | ₹41.05 | ₹35.9 | ₹35.9 | 126 | 1,575 |
| 2 Sept 2021 | ₹26.65 | ₹30 | ₹23.6 | ₹30 | 77 | 1,550 |
| 3 Sept 2021 | ₹30 | ₹30 | ₹28.9 | ₹28.9 | 51 | 1,525 |
| 6 Sept 2021 | ₹22.9 | ₹22.9 | ₹14.3 | ₹14.3 | 76 | 1,575 |
| 8 Sept 2021 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 26 | 1,550 |
| 9 Sept 2021 | ₹14.9 | ₹18 | ₹14.3 | ₹18 | 77 | 1,575 |
| 13 Sept 2021 | ₹18.05 | ₹18.55 | ₹18.05 | ₹18.55 | 51 | 1,500 |
| 15 Sept 2021 | ₹18.55 | ₹18.55 | ₹10 | ₹10 | 251 | 1,300 |
| 16 Sept 2021 | ₹27.75 | ₹27.75 | ₹10.35 | ₹10.35 | 201 | 1,250 |
| 17 Sept 2021 | ₹27 | ₹27 | ₹11.15 | ₹14.25 | 802 | 1,550 |
| 20 Sept 2021 | ₹8.9 | ₹29.7 | ₹8.9 | ₹19.45 | 926 | 1,400 |
| 21 Sept 2021 | ₹19.45 | ₹34.6 | ₹13.6 | ₹18.1 | 6,426 | 725 |
| 22 Sept 2021 | ₹13 | ₹18.95 | ₹13 | ₹18.3 | 2,226 | 1,375 |
| 23 Sept 2021 | ₹4.6 | ₹18 | ₹4.6 | ₹9.4 | 701 | 1,600 |
| 24 Sept 2021 | ₹7.25 | ₹8.5 | ₹4.6 | ₹5.55 | 11,426 | 2,400 |
| 27 Sept 2021 | ₹4.8 | ₹7.5 | ₹3.25 | ₹3.25 | 4,501 | 2,500 |
| 28 Sept 2021 | ₹3.25 | ₹5.5 | ₹1.7 | ₹2.5 | 3,751 | 2,050 |
| 29 Sept 2021 | ₹17.4 | ₹17.4 | ₹1.4 | ₹1.55 | 2,226 | 1,875 |
| 30 Sept 2021 | ₹2.15 | ₹3.3 | ₹0.05 | ₹0.1 | 25,526 | 4,350 |