NIFTY BANK 37,800 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹795.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹240 | ₹309.9 | ₹210.5 | ₹256.85 | 12,376 | 12,800 |
| 1 Sept 2021 | ₹261.8 | ₹517 | ₹261.8 | ₹296.3 | 20,676 | 14,750 |
| 2 Sept 2021 | ₹305.05 | ₹386.25 | ₹264.7 | ₹386.25 | 18,627 | 16,525 |
| 3 Sept 2021 | ₹429.6 | ₹468.25 | ₹277.6 | ₹343.9 | 28,176 | 18,725 |
| 6 Sept 2021 | ₹358.45 | ₹363.1 | ₹271.25 | ₹277.15 | 29,102 | 23,000 |
| 7 Sept 2021 | ₹254.75 | ₹277.8 | ₹168.3 | ₹211.75 | 59,828 | 28,400 |
| 8 Sept 2021 | ₹213.85 | ₹317.9 | ₹203.15 | ₹301 | 43,151 | 29,150 |
| 9 Sept 2021 | ₹287.6 | ₹312.75 | ₹210 | ₹227.7 | 20,552 | 29,950 |
| 13 Sept 2021 | ₹195 | ₹197.5 | ₹135.8 | ₹141.7 | 46,001 | 29,450 |
| 14 Sept 2021 | ₹140.75 | ₹186.35 | ₹137.35 | ₹140.65 | 32,726 | 29,525 |
| 15 Sept 2021 | ₹136 | ₹229.6 | ₹102.15 | ₹190.1 | 51,901 | 30,950 |
| 16 Sept 2021 | ₹206.2 | ₹619.95 | ₹194.1 | ₹595 | 1,72,078 | 34,125 |
| 17 Sept 2021 | ₹680 | ₹795.55 | ₹376.1 | ₹551 | 6,34,126 | 80,975 |
| 20 Sept 2021 | ₹563.95 | ₹563.95 | ₹250 | ₹250 | 6,02,551 | 95,325 |
| 21 Sept 2021 | ₹279.65 | ₹313.9 | ₹184.55 | ₹301.55 | 4,48,428 | 1,00,875 |
| 22 Sept 2021 | ₹293.5 | ₹307.45 | ₹194.15 | ₹213 | 4,29,053 | 1,29,325 |
| 23 Sept 2021 | ₹260 | ₹485 | ₹225.4 | ₹469.85 | 32,66,078 | 4,14,000 |
| 24 Sept 2021 | ₹501 | ₹619.65 | ₹345 | ₹383 | 1,93,70,477 | 7,13,275 |
| 27 Sept 2021 | ₹455 | ₹730 | ₹455 | ₹585 | 37,54,876 | 3,02,800 |
| 28 Sept 2021 | ₹663.05 | ₹692.95 | ₹119.3 | ₹350 | 2,23,87,477 | 5,44,550 |
| 29 Sept 2021 | ₹209.45 | ₹343.35 | ₹118.1 | ₹230.8 | 4,52,05,978 | 8,48,650 |
| 30 Sept 2021 | ₹200 | ₹237.7 | ₹0.05 | ₹0.05 | 11,73,60,027 | 10,66,675 |