NIFTY BANK 36,300 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹591.7 | ₹720 | ₹570 | ₹641.5 | 1,45,978 | 31,625 |
| 1 Sept 2021 | ₹585 | ₹614.65 | ₹485.95 | ₹560.55 | 49,402 | 31,275 |
| 2 Sept 2021 | ₹606.5 | ₹636.7 | ₹423.2 | ₹423.2 | 42,178 | 32,100 |
| 3 Sept 2021 | ₹405 | ₹508.5 | ₹346.35 | ₹424.5 | 49,701 | 32,550 |
| 6 Sept 2021 | ₹412.45 | ₹506.2 | ₹380.85 | ₹479.25 | 27,253 | 31,600 |
| 7 Sept 2021 | ₹496.25 | ₹675 | ₹427.45 | ₹513.95 | 1,76,276 | 50,525 |
| 8 Sept 2021 | ₹532.85 | ₹546.75 | ₹374.5 | ₹374.5 | 65,853 | 44,550 |
| 9 Sept 2021 | ₹370.9 | ₹458.6 | ₹370.85 | ₹403.85 | 75,353 | 45,100 |
| 13 Sept 2021 | ₹440.9 | ₹525.6 | ₹405.7 | ₹421.15 | 80,603 | 50,175 |
| 14 Sept 2021 | ₹420.4 | ₹420.4 | ₹321.3 | ₹339.1 | 64,153 | 49,200 |
| 15 Sept 2021 | ₹365.7 | ₹380.8 | ₹245.25 | ₹258.4 | 1,36,627 | 47,475 |
| 16 Sept 2021 | ₹241.2 | ₹244.7 | ₹124.05 | ₹130.15 | 1,39,478 | 54,050 |
| 17 Sept 2021 | ₹135.7 | ₹158.05 | ₹83 | ₹89.2 | 1,25,451 | 45,075 |
| 20 Sept 2021 | ₹135 | ₹241.55 | ₹103.95 | ₹241.55 | 1,76,527 | 49,175 |
| 21 Sept 2021 | ₹213.35 | ₹470.05 | ₹139.35 | ₹148.35 | 2,55,603 | 64,375 |
| 22 Sept 2021 | ₹155.55 | ₹253.75 | ₹147.1 | ₹211.35 | 2,03,228 | 66,550 |
| 23 Sept 2021 | ₹136.15 | ₹140.85 | ₹47.35 | ₹47.35 | 5,98,353 | 1,05,900 |
| 24 Sept 2021 | ₹44.95 | ₹61.3 | ₹34.25 | ₹42.75 | 16,50,426 | 1,60,950 |
| 27 Sept 2021 | ₹35 | ₹39 | ₹17.05 | ₹19.95 | 13,24,902 | 1,81,200 |
| 28 Sept 2021 | ₹20 | ₹41.55 | ₹9 | ₹10.5 | 30,32,651 | 2,16,425 |
| 29 Sept 2021 | ₹13.3 | ₹38 | ₹6.05 | ₹6.05 | 32,37,502 | 1,79,100 |
| 30 Sept 2021 | ₹5.1 | ₹7.6 | ₹0.05 | ₹0.05 | 32,70,377 | 2,39,275 |