NIFTY BANK 36,700 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,713.9 and a low of ₹442.85. Final close ₹721.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹610.3 | ₹730 | ₹552.75 | ₹617.45 | 67,728 | 25,725 |
| 1 Sept 2021 | ₹667.6 | ₹1,029 | ₹640 | ₹705 | 1,86,778 | 33,900 |
| 2 Sept 2021 | ₹726.15 | ₹872.35 | ₹645.95 | ₹872.35 | 1,74,028 | 43,900 |
| 3 Sept 2021 | ₹965.95 | ₹1,018.25 | ₹670 | ₹806.9 | 1,42,003 | 38,525 |
| 6 Sept 2021 | ₹861.95 | ₹862.95 | ₹678.35 | ₹690.45 | 1,30,976 | 56,775 |
| 7 Sept 2021 | ₹675 | ₹723.95 | ₹456.35 | ₹576.85 | 1,64,128 | 57,350 |
| 8 Sept 2021 | ₹584.1 | ₹785 | ₹546.15 | ₹763.65 | 2,67,428 | 65,775 |
| 9 Sept 2021 | ₹765 | ₹780 | ₹590.6 | ₹632.1 | 2,20,228 | 92,400 |
| 13 Sept 2021 | ₹527.9 | ₹593.6 | ₹442.85 | ₹485.5 | 1,88,203 | 96,150 |
| 14 Sept 2021 | ₹507.95 | ₹609.4 | ₹480.25 | ₹507 | 3,29,226 | 1,05,225 |
| 15 Sept 2021 | ₹480 | ₹719.8 | ₹452 | ₹638.7 | 3,73,702 | 87,100 |
| 16 Sept 2021 | ₹690.35 | ₹1,330.6 | ₹660 | ₹1,300 | 1,36,501 | 44,525 |
| 17 Sept 2021 | ₹1,355 | ₹1,628.15 | ₹1,049.3 | ₹1,331.95 | 24,902 | 36,725 |
| 20 Sept 2021 | ₹648.45 | ₹1,320 | ₹648.45 | ₹824.25 | 18,928 | 35,225 |
| 21 Sept 2021 | ₹890.95 | ₹954 | ₹565 | ₹928.7 | 3,88,852 | 44,650 |
| 22 Sept 2021 | ₹700.05 | ₹944.55 | ₹663.1 | ₹731.6 | 71,628 | 45,500 |
| 23 Sept 2021 | ₹892.8 | ₹1,296.15 | ₹786.15 | ₹1,280.5 | 48,101 | 38,500 |
| 24 Sept 2021 | ₹1,406.05 | ₹1,522.45 | ₹1,111 | ₹1,192.55 | 22,626 | 33,475 |
| 27 Sept 2021 | ₹1,458.75 | ₹1,713.9 | ₹1,441.15 | ₹1,560 | 7,901 | 32,450 |
| 28 Sept 2021 | ₹1,649.95 | ₹1,670 | ₹756 | ₹1,334.3 | 16,501 | 30,400 |
| 29 Sept 2021 | ₹1,004.65 | ₹1,347.15 | ₹765.5 | ₹1,195.5 | 43,651 | 26,350 |
| 30 Sept 2021 | ₹1,137.75 | ₹1,200 | ₹687.55 | ₹721 | 28,426 | 23,350 |