NIFTY BANK 34,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹133.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹119 | ₹133.8 | ₹104.65 | ₹116.05 | 3,77,978 | 5,15,100 |
| 1 Sept 2021 | ₹121 | ₹124.1 | ₹88.55 | ₹98.75 | 4,19,053 | 4,74,825 |
| 2 Sept 2021 | ₹109.95 | ₹109.95 | ₹70.65 | ₹70.65 | 2,82,378 | 4,00,550 |
| 3 Sept 2021 | ₹39.6 | ₹97.5 | ₹10.05 | ₹66 | 2,92,077 | 4,07,125 |
| 6 Sept 2021 | ₹63.95 | ₹70.75 | ₹55.45 | ₹70 | 1,54,902 | 4,12,575 |
| 7 Sept 2021 | ₹61.6 | ₹100.6 | ₹53.6 | ₹65.55 | 2,59,002 | 4,20,125 |
| 8 Sept 2021 | ₹65.9 | ₹73.15 | ₹50 | ₹50.95 | 2,03,203 | 4,16,075 |
| 9 Sept 2021 | ₹53.1 | ₹66.95 | ₹42 | ₹43.65 | 1,63,053 | 4,24,675 |
| 13 Sept 2021 | ₹44 | ₹62.25 | ₹41.15 | ₹46.65 | 2,88,277 | 4,29,600 |
| 14 Sept 2021 | ₹40 | ₹40.85 | ₹30.4 | ₹31.2 | 1,63,428 | 4,31,500 |
| 15 Sept 2021 | ₹38.25 | ₹38.25 | ₹28.25 | ₹29.65 | 2,62,303 | 3,96,375 |
| 16 Sept 2021 | ₹45.55 | ₹45.55 | ₹22.95 | ₹29.25 | 3,03,978 | 3,97,325 |
| 17 Sept 2021 | ₹38.75 | ₹38.75 | ₹19.15 | ₹23 | 4,26,277 | 4,02,475 |
| 20 Sept 2021 | ₹26.75 | ₹42.65 | ₹23 | ₹42.65 | 3,40,678 | 4,04,500 |
| 21 Sept 2021 | ₹42 | ₹77.45 | ₹26.45 | ₹30.15 | 4,22,602 | 3,84,025 |
| 22 Sept 2021 | ₹27.7 | ₹41.65 | ₹27.15 | ₹30.6 | 2,79,752 | 3,98,875 |
| 23 Sept 2021 | ₹20 | ₹33.6 | ₹9.05 | ₹9.05 | 15,25,028 | 6,80,775 |
| 24 Sept 2021 | ₹8.95 | ₹9.5 | ₹6.25 | ₹6.5 | 18,52,826 | 7,36,025 |
| 27 Sept 2021 | ₹5.25 | ₹8.1 | ₹4.65 | ₹5 | 17,16,127 | 7,59,700 |
| 28 Sept 2021 | ₹5.35 | ₹7.05 | ₹3.55 | ₹3.9 | 23,22,078 | 6,27,200 |
| 29 Sept 2021 | ₹3.95 | ₹5.95 | ₹2.2 | ₹2.45 | 19,92,477 | 6,03,025 |
| 30 Sept 2021 | ₹2.75 | ₹3.95 | ₹0.05 | ₹0.05 | 23,63,502 | 4,60,575 |