NIFTY BANK 34,900 CE traded across 21 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹3,450 and a low of ₹1,603.45. Final close ₹2,427.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,735.15 | ₹1,888.35 | ₹1,712 | ₹1,736.45 | 1,076 | 3,250 |
| 1 Sept 2021 | ₹1,925 | ₹2,370.35 | ₹1,925 | ₹2,026.6 | 426 | 3,100 |
| 2 Sept 2021 | ₹1,900 | ₹2,178.6 | ₹1,900 | ₹2,178.6 | 251 | 3,025 |
| 3 Sept 2021 | ₹1,956.05 | ₹2,163.35 | ₹1,956.05 | ₹2,163.35 | 126 | 3,025 |
| 6 Sept 2021 | ₹2,135 | ₹2,135 | ₹1,989.85 | ₹1,989.85 | 126 | 2,950 |
| 7 Sept 2021 | ₹1,783.05 | ₹1,969.4 | ₹1,603.45 | ₹1,969.4 | 276 | 2,950 |
| 8 Sept 2021 | ₹2,118 | ₹2,118 | ₹1,921.15 | ₹1,921.15 | 51 | 2,900 |
| 9 Sept 2021 | ₹1,945.5 | ₹1,945.5 | ₹1,918.4 | ₹1,918.4 | 76 | 2,875 |
| 13 Sept 2021 | ₹1,638.85 | ₹1,714.95 | ₹1,633.8 | ₹1,714.95 | 77 | 2,875 |
| 14 Sept 2021 | ₹1,936.25 | ₹1,936.25 | ₹1,871.55 | ₹1,871.55 | 51 | 2,825 |
| 15 Sept 2021 | ₹1,883.75 | ₹1,883.75 | ₹1,883.75 | ₹1,883.75 | 26 | 2,825 |
| 16 Sept 2021 | ₹2,271 | ₹2,634.8 | ₹2,271 | ₹2,634.8 | 251 | 2,775 |
| 17 Sept 2021 | ₹3,210.1 | ₹3,292.3 | ₹2,765.8 | ₹2,765.8 | 301 | 2,600 |
| 20 Sept 2021 | ₹2,616.1 | ₹2,792.4 | ₹2,452.95 | ₹2,452.95 | 176 | 2,550 |
| 21 Sept 2021 | ₹2,367.65 | ₹2,582.15 | ₹1,934.85 | ₹2,582.15 | 401 | 2,300 |
| 22 Sept 2021 | ₹2,432 | ₹2,439.35 | ₹2,384 | ₹2,439.35 | 201 | 2,150 |
| 23 Sept 2021 | ₹2,780.4 | ₹2,953.1 | ₹2,752.15 | ₹2,953.1 | 126 | 2,175 |
| 27 Sept 2021 | ₹3,113.6 | ₹3,450 | ₹3,113.6 | ₹3,432 | 176 | 2,150 |
| 28 Sept 2021 | ₹3,325.05 | ₹3,325.05 | ₹2,858 | ₹3,257.1 | 376 | 2,075 |
| 29 Sept 2021 | ₹2,645.05 | ₹2,645.05 | ₹2,645.05 | ₹2,645.05 | 101 | 2,050 |
| 30 Sept 2021 | ₹2,848.3 | ₹2,848.3 | ₹2,427.85 | ₹2,427.85 | 301 | 1,775 |