NIFTY BANK 37,700 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹861.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹265.35 | ₹337.85 | ₹219.95 | ₹282.25 | 12,327 | 9,950 |
| 1 Sept 2021 | ₹320.55 | ₹558.65 | ₹319.25 | ₹319.25 | 16,676 | 9,800 |
| 2 Sept 2021 | ₹333.6 | ₹417.3 | ₹289.75 | ₹416.75 | 13,577 | 12,575 |
| 3 Sept 2021 | ₹429.2 | ₹507 | ₹301 | ₹375 | 51,177 | 29,425 |
| 6 Sept 2021 | ₹439.9 | ₹439.9 | ₹296.05 | ₹305.2 | 17,378 | 29,300 |
| 7 Sept 2021 | ₹275.1 | ₹306.4 | ₹182.25 | ₹233 | 33,778 | 29,400 |
| 8 Sept 2021 | ₹230.05 | ₹350 | ₹226.7 | ₹329 | 41,102 | 29,300 |
| 9 Sept 2021 | ₹320.25 | ₹331.6 | ₹235.7 | ₹253.05 | 20,827 | 31,475 |
| 13 Sept 2021 | ₹197.25 | ₹216.9 | ₹152.5 | ₹159.6 | 54,752 | 32,875 |
| 14 Sept 2021 | ₹180.15 | ₹209.75 | ₹153.3 | ₹157.3 | 29,678 | 34,225 |
| 15 Sept 2021 | ₹139.6 | ₹257.7 | ₹135.35 | ₹223.75 | 47,452 | 32,950 |
| 16 Sept 2021 | ₹230.15 | ₹666.8 | ₹220.2 | ₹644 | 2,81,027 | 55,650 |
| 17 Sept 2021 | ₹733 | ₹861.55 | ₹414.55 | ₹610 | 5,01,528 | 75,125 |
| 20 Sept 2021 | ₹420 | ₹601.3 | ₹283.3 | ₹283.3 | 6,38,401 | 1,21,225 |
| 21 Sept 2021 | ₹313.8 | ₹353.8 | ₹205.65 | ₹345 | 4,27,127 | 1,04,750 |
| 22 Sept 2021 | ₹324.5 | ₹348.65 | ₹220 | ₹239 | 3,44,253 | 1,27,600 |
| 23 Sept 2021 | ₹280.45 | ₹541.35 | ₹256.35 | ₹525 | 30,70,277 | 2,22,225 |
| 24 Sept 2021 | ₹575.15 | ₹683.7 | ₹392.75 | ₹431.1 | 81,52,503 | 2,57,050 |
| 27 Sept 2021 | ₹552.2 | ₹811.85 | ₹524 | ₹665 | 11,76,128 | 1,43,425 |
| 28 Sept 2021 | ₹759.55 | ₹771.05 | ₹145.15 | ₹428.3 | 1,65,09,002 | 3,00,325 |
| 29 Sept 2021 | ₹165 | ₹422.95 | ₹111.35 | ₹300 | 4,20,02,627 | 5,52,100 |
| 30 Sept 2021 | ₹266.35 | ₹301.05 | ₹0.05 | ₹0.05 | 12,27,51,403 | 9,54,875 |