NIFTY BANK 33,900 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹124.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹119.95 | ₹124.8 | ₹99.1 | ₹105.1 | 8,001 | 7,125 |
| 1 Sept 2021 | ₹105.1 | ₹109.8 | ₹81.8 | ₹89.7 | 7,251 | 6,925 |
| 2 Sept 2021 | ₹72.9 | ₹90.9 | ₹66.1 | ₹66.85 | 2,502 | 6,925 |
| 3 Sept 2021 | ₹65.55 | ₹75.5 | ₹52.5 | ₹58.65 | 5,652 | 5,900 |
| 6 Sept 2021 | ₹52.9 | ₹66.2 | ₹37 | ₹62.4 | 1,576 | 5,750 |
| 7 Sept 2021 | ₹67.95 | ₹94 | ₹51.35 | ₹60.7 | 3,478 | 6,025 |
| 8 Sept 2021 | ₹56.65 | ₹58.65 | ₹45.05 | ₹47 | 926 | 6,025 |
| 9 Sept 2021 | ₹55.85 | ₹55.85 | ₹31 | ₹38.7 | 1,901 | 6,200 |
| 13 Sept 2021 | ₹46.95 | ₹57 | ₹42.2 | ₹42.2 | 4,901 | 6,350 |
| 14 Sept 2021 | ₹31.2 | ₹33.85 | ₹28.05 | ₹28.5 | 1,851 | 6,100 |
| 15 Sept 2021 | ₹32.45 | ₹32.45 | ₹25.35 | ₹26.85 | 2,326 | 5,575 |
| 16 Sept 2021 | ₹15.1 | ₹31.75 | ₹15.1 | ₹31 | 3,576 | 6,475 |
| 17 Sept 2021 | ₹19.15 | ₹30.1 | ₹18.8 | ₹23 | 17,201 | 5,525 |
| 20 Sept 2021 | ₹28.15 | ₹40.25 | ₹23.1 | ₹39.1 | 21,352 | 7,175 |
| 21 Sept 2021 | ₹28.8 | ₹72.15 | ₹25.5 | ₹27.8 | 17,702 | 6,525 |
| 22 Sept 2021 | ₹27.9 | ₹39.15 | ₹25.55 | ₹29.2 | 11,052 | 5,875 |
| 23 Sept 2021 | ₹19 | ₹23.9 | ₹9.05 | ₹9.15 | 45,352 | 14,150 |
| 24 Sept 2021 | ₹7.7 | ₹10.8 | ₹6 | ₹6.15 | 69,901 | 10,625 |
| 27 Sept 2021 | ₹6 | ₹8.15 | ₹4.35 | ₹4.35 | 73,201 | 11,675 |
| 28 Sept 2021 | ₹4.95 | ₹6.4 | ₹2.65 | ₹4 | 23,977 | 9,875 |
| 29 Sept 2021 | ₹4.25 | ₹5.85 | ₹1.45 | ₹2.7 | 46,976 | 9,250 |
| 30 Sept 2021 | ₹3 | ₹4.05 | ₹0.05 | ₹0.1 | 65,226 | 11,275 |