NIFTY BANK 34,700 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹218.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹196.9 | ₹218.8 | ₹166.9 | ₹190 | 28,327 | 18,350 |
| 1 Sept 2021 | ₹190 | ₹190 | ₹148.9 | ₹167.65 | 17,826 | 16,625 |
| 2 Sept 2021 | ₹164.05 | ₹164.05 | ₹118 | ₹118 | 12,003 | 15,950 |
| 3 Sept 2021 | ₹113.35 | ₹132.1 | ₹93.45 | ₹110.55 | 28,252 | 14,900 |
| 6 Sept 2021 | ₹136.4 | ₹136.4 | ₹97.45 | ₹120.5 | 10,726 | 16,950 |
| 7 Sept 2021 | ₹97.4 | ₹181.7 | ₹95.85 | ₹121.7 | 28,777 | 16,600 |
| 8 Sept 2021 | ₹128.75 | ₹128.75 | ₹91.6 | ₹91.6 | 20,151 | 15,725 |
| 9 Sept 2021 | ₹99.75 | ₹109.55 | ₹81 | ₹85.6 | 13,451 | 16,850 |
| 13 Sept 2021 | ₹93.05 | ₹122.8 | ₹88 | ₹90 | 17,827 | 15,075 |
| 14 Sept 2021 | ₹85.05 | ₹85.05 | ₹60.85 | ₹61.35 | 11,227 | 14,900 |
| 15 Sept 2021 | ₹68.25 | ₹71.2 | ₹49.75 | ₹50.35 | 46,576 | 23,675 |
| 16 Sept 2021 | ₹48.85 | ₹48.85 | ₹39.7 | ₹44.55 | 38,776 | 19,250 |
| 17 Sept 2021 | ₹26.05 | ₹44.9 | ₹26.05 | ₹30.15 | 41,102 | 19,225 |
| 20 Sept 2021 | ₹44.7 | ₹66.55 | ₹26.55 | ₹65.25 | 19,926 | 18,300 |
| 21 Sept 2021 | ₹50.5 | ₹126.4 | ₹39.4 | ₹43.7 | 65,227 | 26,525 |
| 22 Sept 2021 | ₹45 | ₹62.7 | ₹42 | ₹50.8 | 25,527 | 28,400 |
| 23 Sept 2021 | ₹37.95 | ₹38 | ₹13.45 | ₹13.45 | 71,477 | 30,600 |
| 24 Sept 2021 | ₹12.05 | ₹13.15 | ₹9.1 | ₹10.6 | 2,69,926 | 44,975 |
| 27 Sept 2021 | ₹6.3 | ₹9.4 | ₹6.3 | ₹6.7 | 1,01,151 | 38,350 |
| 28 Sept 2021 | ₹5.7 | ₹9.05 | ₹4.2 | ₹4.25 | 1,59,076 | 34,900 |
| 29 Sept 2021 | ₹4.15 | ₹8.85 | ₹2.8 | ₹3.25 | 1,89,226 | 26,875 |
| 30 Sept 2021 | ₹3.7 | ₹4.55 | ₹0.05 | ₹0.05 | 2,00,176 | 21,400 |